{"symbol":"BTCS","for_date":"2025-10-13","built":"2026-09-30T17:31:45-04:00","sessions":["2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10"],"vol_per_min":[54688.7,29857.2,17160.1,23050.6,12462.1,28679.6,11962.4,29231.8,13640.9,7182.4,19383.2,21464.1,10626.1,16798.9,14057.9,47954.9,21855.6,22378.9,12476.1,9873.6,13291.4,7975.1,12530.5,17562.1,8371.5,11231.5,21734.6,6263.4,9116.6,8190.5,13062.6,17154.7,22283.4,8935.1,8660.1,8331.2,10752.7,6488.8,7595.9,7774.5,8232.5,9914.6,8726.8,6419.3,7560.6,2903.2,5578.0,5715.4,6688.6,8708.0,7764.9,4309.0,5462.4,11750.1,5194.3,5069.5,8568.4,6232.1,5550.5,7563.1,7289.2,10188.1,5294.1,5257.9,5481.0,7500.9,6434.1,3719.9,13947.9,21321.6,23787.9,4923.7,4233.9,5732.6,8598.3,5250.1,6665.7,7108.7,7177.1,10471.0,7857.0,8987.9,7413.4,5509.2,9425.7,10349.0,11383.9,5552.4,5633.4,7174.0,10933.0,10209.9,10700.9,7041.1,12815.5,3497.4,4681.4,4764.9,4381.5,8071.1,8159.4,5099.5,5260.1,4482.1,3801.6,5526.9,5052.6,4941.1,11617.2,5907.6,3593.5,6910.4,12925.8,2442.2,14176.9,4698.6,4948.2,3316.8,3501.1,6616.6,7819.4,9011.9,6300.8,5801.9,5207.3,4033.1,6555.9,4283.0,6347.7,4791.6,6923.5,10489.1,5599.6,6878.0,2384.1,3573.1,4531.9,4701.9,7769.1,4486.6,4689.9,4333.3,7059.9,4931.1,5262.4,3645.3,3645.8,4321.0,6548.4,3607.1,5153.5,4456.8,4921.5,21249.6,12329.4,7675.3,6998.9,5770.7,4212.4,5437.9,3430.1,6296.2,5141.1,4828.4,4380.3,10225.1,3345.8,5940.3,4197.6,4457.1,5896.4,6013.4,3749.4,3051.2,9833.6,4664.4,13881.5,2905.4,6961.9,7246.4,10146.3,2555.6,1384.0,3152.6,4688.5,1642.6,7413.9,10308.2,7709.6,2491.2,7030.6,6495.9,12520.0,13634.9,4578.6,5296.3,5828.6,4314.9,2161.3,4930.6,10184.6,2470.9,3989.5,2064.8,2141.4,4794.9,9646.1,2524.2,4406.6,1958.2,7398.0,2833.9,30465.9,5173.4,2164.3,7490.8,3737.4,3904.1,6333.0,2125.9,4053.7,10471.9,4168.7,2506.0,2254.2,2578.5,4616.1,3315.8,3417.4,4913.0,2957.7,5388.9,4121.9,5983.9,1712.3,3622.3,6214.4,4044.9,4735.1,8485.4,5312.0,8161.1,9837.4,5053.1,8046.1,5833.1,5979.1,4140.6,13049.1,3425.0,4006.1,6063.2,3742.9,4394.6,2298.9,3029.4,12638.6,4782.0,4963.4,5532.1,4922.2,9838.5,3297.7,3892.3,5392.9,3017.4,2907.5,7250.0,2361.9,5042.1,9069.2,11892.8,8780.0,2877.5,2675.1,6909.9,12720.2,4760.4,2660.9,3812.6,3848.9,5080.7,3122.5,6391.3,4427.4,4103.4,1947.0,4219.1,3310.3,2945.5,4754.5,5310.4,1778.5,1061.2,3164.9,4726.2,2810.4,1651.6,1739.0,3581.7,4814.9,8856.4,3771.5,7397.6,2851.7,4229.2,2080.1,1814.7,6250.2,2033.7,2578.0,3043.0,1136.8,1899.1,1502.9,6656.4,6211.9,1871.9,3350.7,3547.8,10385.2,4389.9,2168.7,3718.6,2016.7,2728.4,6216.1,9753.4,8711.6,1052.6,7536.8,5645.6,1849.9,1910.4,3543.4,3193.8,3441.1,2974.4,6848.1,4970.6,4566.4,5772.5,7577.3,1989.6,6371.4,3308.4,3567.1,8508.7,2376.5,3629.4,2930.9,3040.6,6314.2,5695.0,1997.7,7919.4,2834.4,2631.5,3730.6,1952.9,4671.1,8771.0,7393.0,4340.1,2164.8,2980.6,7504.0,7335.4,5067.7,5837.9,2769.3,9664.4,5148.3,4012.8,4672.2,4575.3,14614.4,4823.6,6373.4,7250.0,10824.4,5843.2,7855.7,8459.4,10380.0,17700.9,12682.4,14546.6,14276.5,28325.5],"cum_vol":[54688.7,84545.9,101706.0,124756.6,137218.8,165898.4,177860.8,207092.6,220733.5,227915.9,247299.1,268763.2,279389.3,296188.1,310246.0,358200.9,380056.5,402435.4,414911.5,424785.1,438076.5,446051.6,458582.1,476144.3,484515.8,495747.3,517481.9,523745.3,532861.9,541052.4,554115.0,571269.7,593553.1,602488.3,611148.4,619479.6,630232.4,636721.1,644317.1,652091.6,660324.1,670238.6,678965.4,685384.7,692945.3,695848.5,701426.5,707141.9,713830.6,722538.6,730303.4,734612.4,740074.9,751824.9,757019.2,762088.7,770657.1,776889.2,782439.7,790002.8,797292.0,807480.1,812774.2,818032.1,823513.1,831014.0,837448.1,841168.0,855115.9,876437.5,900225.4,905149.1,909383.0,915115.6,923713.9,928964.1,935629.8,942738.5,949915.6,960386.6,968243.6,977231.6,984645.0,990154.2,999579.9,1009928.9,1021312.8,1026865.2,1032498.6,1039672.6,1050605.6,1060815.4,1071516.4,1078557.4,1091372.9,1094870.4,1099551.8,1104316.6,1108698.1,1116769.2,1124928.6,1130028.1,1135288.2,1139770.3,1143571.9,1149098.7,1154151.3,1159092.4,1170709.6,1176617.1,1180210.6,1187121.1,1200046.9,1202489.1,1216665.9,1221364.6,1226312.8,1229629.6,1233130.6,1239747.2,1247566.6,1256578.5,1262879.3,1268681.1,1273888.4,1277921.6,1284477.5,1288760.5,1295108.2,1299899.8,1306823.3,1317312.4,1322912.0,1329790.0,1332174.1,1335747.3,1340279.2,1344981.1,1352750.3,1357236.9,1361926.7,1366260.0,1373319.9,1378251.0,1383513.4,1387158.7,1390804.5,1395125.5,1401673.9,1405281.0,1410434.5,1414891.3,1419812.8,1441062.4,1453391.8,1461067.1,1468065.9,1473836.6,1478049.0,1483486.9,1486917.0,1493213.2,1498354.4,1503182.8,1507563.1,1517788.1,1521133.9,1527074.2,1531271.8,1535728.9,1541625.4,1547638.7,1551388.1,1554439.4,1564273.0,1568937.4,1582818.9,1585724.2,1592686.1,1599932.4,1610078.7,1612634.3,1614018.3,1617170.9,1621859.4,1623502.0,1630915.9,1641224.1,1648933.7,1651424.9,1658455.5,1664951.4,1677471.4,1691106.2,1695684.9,1700981.1,1706809.8,1711124.6,1713285.9,1718216.6,1728401.1,1730872.1,1734861.6,1736926.4,1739067.7,1743862.6,1753508.8,1756033.0,1760439.6,1762397.9,1769795.9,1772629.7,1803095.6,1808268.9,1810433.2,1817924.0,1821661.4,1825565.6,1831898.6,1834024.5,1838078.2,1848550.1,1852718.9,1855224.9,1857479.1,1860057.6,1864673.6,1867989.4,1871406.8,1876319.8,1879277.5,1884666.4,1888788.4,1894772.2,1896484.5,1900106.8,1906321.1,1910366.0,1915101.1,1923586.6,1928898.6,1937059.7,1946897.1,1951950.3,1959996.4,1965829.5,1971808.6,1975949.3,1988998.4,1992423.4,1996429.5,2002492.7,2006235.6,2010630.1,2012929.0,2015958.4,2028597.0,2033379.0,2038342.4,2043874.5,2048796.7,2058635.2,2061932.9,2065825.2,2071218.1,2074235.6,2077143.1,2084393.1,2086754.9,2091797.0,2100866.2,2112759.0,2121539.0,2124416.5,2127091.6,2134001.4,2146721.6,2151482.0,2154142.9,2157955.5,2161804.4,2166885.1,2170007.6,2176398.9,2180826.3,2184929.7,2186876.7,2191095.9,2194406.1,2197351.6,2202106.1,2207416.6,2209195.1,2210256.3,2213421.1,2218147.4,2220957.7,2222609.4,2224348.4,2227930.1,2232744.9,2241601.4,2245372.9,2252770.4,2255622.1,2259851.4,2261931.5,2263746.2,2269996.4,2272030.1,2274608.1,2277651.1,2278787.9,2280687.1,2282190.0,2288846.4,2295058.3,2296930.2,2300280.9,2303828.7,2314213.9,2318603.9,2320772.6,2324491.1,2326507.9,2329236.3,2335452.4,2345205.8,2353917.4,2354970.1,2362506.9,2368152.4,2370002.4,2371912.7,2375456.1,2378649.9,2382091.1,2385065.4,2391913.5,2396884.1,2401450.5,2407223.0,2414800.3,2416789.9,2423161.3,2426469.7,2430036.9,2438545.6,2440922.1,2444551.5,2447482.4,2450522.9,2456837.1,2462532.1,2464529.9,2472449.2,2475283.6,2477915.1,2481645.7,2483598.6,2488269.7,2497040.7,2504433.7,2508773.8,2510938.6,2513919.1,2521423.1,2528758.5,2533826.2,2539664.1,2542433.4,2552097.7,2557246.0,2561258.8,2565931.0,2570506.3,2585120.6,2589944.2,2596317.6,2603567.6,2614392.0,2620235.2,2628090.9,2636550.3,2646930.3,2664631.1,2677313.5,2691860.1,2706136.6,2734462.1],"abs_move_pct":[0.7614,1.2547,1.1245,1.1878,1.0418,1.1606,1.1376,1.3501,1.4917,1.4325,1.6395,1.5717,1.766,1.7249,1.8709,2.1409,2.2268,2.2008,2.0435,1.7778,1.7734,1.7566,1.6901,1.7831,1.7419,1.8887,1.933,1.8307,1.8148,1.8796,1.8172,1.897,1.7827,1.9121,1.9549,1.9023,2.0006,2.1318,2.2031,2.32,2.1804,2.1934,2.2196,2.0726,1.9563,1.983,2.1074,2.189,2.1444,2.2826,2.3473,2.4118,2.4295,2.6064,2.6351,2.583,2.5346,2.5073,2.4522,2.4689,2.5021,2.4425,2.5035,2.4058,2.4431,2.4488,2.4203,2.4534,2.5967,2.5991,2.5606,2.6086,2.6653,2.7681,2.8586,2.714,2.7291,2.638,2.7461,2.7189,2.6316,2.6233,2.6698,2.6289,2.6621,2.7212,2.6485,2.5356,2.7733,2.9217,2.8308,2.9462,3.104,3.0947,3.2291,3.0304,3.0271,2.974,2.965,3.0042,2.7994,2.7785,2.7778,2.6348,2.6727,2.6397,2.6339,2.5618,2.6482,2.677,2.5892,2.747,2.7759,2.7646,2.6548,2.5817,2.5603,2.6221,2.6638,2.7044,2.7317,2.7519,2.8414,2.8971,2.8989,2.9377,2.8961,2.8687,2.8658,2.8208,2.8246,2.8016,2.8069,2.7719,2.7476,2.7443,2.71,2.7042,2.7761,2.7725,2.75,2.7228,2.6858,2.6334,2.6803,2.6145,2.5881,2.4914,2.4824,2.5206,2.4209,2.3836,2.4497,2.3991,2.4295,2.3766,2.4609,2.4796,2.4274,2.446,2.4618,2.3995,2.4615,2.4101,2.4767,2.468,2.5419,2.5626,2.6372,2.6324,2.6642,2.7097,2.6463,2.6096,2.6439,2.6748,2.6823,2.6908,2.6884,2.7597,2.6846,2.7026,2.6906,2.7538,2.7476,2.7632,2.7217,2.8048,2.8096,2.8191,2.7983,2.9323,2.8613,2.9562,2.9051,2.8159,2.8675,2.9506,2.9271,3.0055,3.0166,3.0412,3.0942,3.1229,3.1478,3.114,3.2014,3.1324,3.1727,3.2218,3.2474,3.3127,3.3391,3.3253,3.3227,3.4256,3.4991,3.4716,3.3818,3.3796,3.4407,3.3613,3.4322,3.4785,3.5079,3.4669,3.5118,3.5574,3.5237,3.5973,3.5402,3.6034,3.5961,3.66,3.7158,3.735,3.7762,3.726,3.6415,3.563,3.545,3.5826,3.601,3.6419,3.7045,3.6229,3.6018,3.6806,3.6947,3.695,3.6616,3.6722,3.6617,3.6129,3.5666,3.5578,3.6666,3.6147,3.5684,3.6146,3.5987,3.7134,3.7488,3.7703,3.8109,3.6843,3.7469,3.7342,3.7321,3.7708,3.916,3.9604,4.0952,4.1424,4.1254,4.0818,4.1808,4.0757,4.0997,4.0689,4.037,4.0289,4.0485,3.9897,4.0807,4.0233,3.9888,3.8253,3.9123,3.8688,3.882,3.7975,3.7643,3.8057,3.8556,3.8585,3.8366,3.8589,3.8465,3.8634,3.9757,4.0556,4.0774,4.1895,4.2246,4.1499,4.1571,4.1285,4.1543,4.1175,4.1014,4.0634,4.0963,4.1145,4.1398,4.2072,4.253,4.259,4.3081,4.3307,4.3405,4.3361,4.2994,4.3794,4.3706,4.2855,4.2543,4.2594,4.234,4.2413,4.1482,4.2261,4.2952,4.2918,4.2713,4.2474,4.2745,4.2441,4.2866,4.3564,4.3624,4.4149,4.4452,4.4538,4.482,4.437,4.4126,4.3061,4.3215,4.281,4.2064,4.1812,4.238,4.1961,4.202,4.1592,4.1817,4.2321,4.2772,4.2743,4.2412,4.1915,4.2418,4.2795,4.3005,4.3237,4.3975,4.4641,4.4304,4.3648,4.3425,4.2557,4.2412,4.2396,4.2775,4.2162,4.3345,4.2948,4.3551,4.3414,4.2435,4.2325,4.17,4.218,4.327,4.2218,4.1991,4.2387,4.254,4.2848],"open5_vol":137218.8,"days":14,"atr14":0.4616071428571428,"adv14":2957462,"avg_range_pct14":8.671,"prev_close":4.95,"prev_high":5.93,"prev_low":4.91,"high_20d":6.15,"ref_5d_high":6.15,"ref_5d_low":4.91,"ref_5d_avg_high":6.018,"ref_5d_avg_low":5.383,"ref_5d_avg_range":0.635,"sr14":{"levels":[{"lo":4.32,"hi":4.39,"mid":4.355,"touches":2,"last_touch_days_ago":10},{"lo":4.45,"hi":4.56,"mid":4.5167,"touches":3,"last_touch_days_ago":9},{"lo":4.64,"hi":4.68,"mid":4.6625,"touches":4,"last_touch_days_ago":8},{"lo":4.8085,"hi":4.91,"mid":4.8684,"touches":4,"last_touch_days_ago":0},{"lo":4.94,"hi":4.95,"mid":4.945,"touches":2,"last_touch_days_ago":5},{"lo":5.125,"hi":5.2,"mid":5.1625,"touches":2,"last_touch_days_ago":6},{"lo":5.305,"hi":5.36,"mid":5.3325,"touches":2,"last_touch_days_ago":4},{"lo":5.4291,"hi":5.44,"mid":5.4345,"touches":2,"last_touch_days_ago":1},{"lo":5.61,"hi":5.65,"mid":5.63,"touches":2,"last_touch_days_ago":2},{"lo":5.93,"hi":5.98,"mid":5.96,"touches":3,"last_touch_days_ago":0},{"lo":6.06,"hi":6.15,"mid":6.105,"touches":2,"last_touch_days_ago":1}],"high":6.15,"low":4.32,"atr":0.4616,"sessions":14,"tol":0.1154}}