{"symbol":"BNC","for_date":"2025-10-13","built":"2026-09-30T17:31:45-04:00","sessions":["2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10"],"vol_per_min":[27839.6,11061.9,16648.8,8245.1,7514.5,8617.6,6994.9,8902.1,8065.6,9831.3,4197.4,6808.3,10831.9,15438.3,6042.8,9106.7,15544.3,5150.6,12785.1,8473.6,4426.6,4958.8,7902.0,18559.8,5992.8,3596.0,3188.9,4272.4,4773.5,14305.6,10557.5,6354.6,6629.6,5740.1,1631.9,5145.6,11825.1,13777.9,9542.5,4744.1,8007.4,4069.9,6713.9,7854.8,7615.0,9005.1,9509.9,20219.5,5890.5,4735.9,4209.0,8516.9,4693.8,4363.4,6061.4,6644.9,2558.5,4022.6,7452.4,4973.1,7684.9,10716.7,4226.3,3666.6,4591.6,5249.8,2822.9,1862.9,3339.7,3802.6,4300.9,2535.3,3834.6,11045.4,10110.9,4088.2,7782.9,4464.2,3567.8,25509.2,4720.3,4389.2,18806.6,7963.3,1554.1,3425.6,3750.1,1399.7,2479.4,2992.4,4365.1,1532.1,2842.9,5471.7,6103.0,5417.0,5897.9,3695.9,8808.4,6131.6,4666.1,2855.9,4817.1,6913.4,2242.0,3192.4,2266.3,3047.5,3935.3,4456.3,3793.1,3093.8,3795.7,2244.7,14397.0,6181.8,3050.6,3896.4,3113.1,6388.9,4887.3,4618.7,2351.7,2113.6,3320.1,1925.2,7113.2,4042.9,4300.2,2494.4,2284.7,2450.0,2556.2,1801.6,5465.6,1068.5,1819.1,5975.9,22109.3,9795.1,1924.4,4229.1,2046.5,1182.6,1296.7,3283.1,2016.7,1803.9,2212.4,1300.2,5397.6,2933.5,1972.9,4265.6,1640.0,2427.3,1814.9,2475.4,4596.7,1770.1,5793.5,4927.3,1530.6,4735.1,2951.7,4033.5,3513.8,3803.3,4132.3,3298.0,1174.4,4219.4,2691.4,1312.4,1832.2,1505.8,1662.7,4147.7,2012.5,5549.4,3346.8,955.9,1260.9,7877.1,4864.4,4803.1,1720.0,1311.8,3084.9,5132.6,657.9,6551.0,10668.8,1979.8,1538.4,1864.3,1240.4,3051.2,6895.0,2719.3,1519.6,2940.7,3290.1,1891.9,4554.9,7539.7,1937.7,1338.6,3070.9,4520.9,1865.4,8428.3,4991.7,8046.4,2654.3,6275.4,2115.4,2003.4,2759.7,2932.9,3087.6,3300.9,2007.7,1147.0,1230.6,2500.9,1322.8,2852.0,1767.7,1840.1,2921.3,1318.6,2325.4,2322.3,2805.3,1664.2,3095.3,1344.8,2686.1,2515.4,1432.1,2204.4,942.4,747.7,827.5,1453.9,1072.9,2960.9,4335.4,1428.1,2492.5,1358.2,1404.9,1449.6,1699.0,884.6,2056.4,1885.0,3140.9,2082.9,1291.4,1651.5,1488.5,1941.6,1456.6,853.4,1916.7,617.2,765.1,1032.5,2700.4,1107.6,4823.6,3058.1,706.2,747.7,1488.6,2010.4,2469.4,4131.2,4861.7,1215.9,943.5,1223.3,3947.9,1189.0,1020.4,1616.0,2000.9,1442.0,2555.0,1137.9,1165.7,3462.0,4964.6,1850.2,2030.1,1600.6,2777.6,3158.1,2886.3,1563.3,2019.6,1148.0,1543.4,665.6,1879.6,1137.4,779.0,2471.6,1681.4,1891.4,1685.9,1135.8,1402.1,1036.8,1297.1,2406.6,2233.4,809.3,855.3,1861.9,3264.8,3936.1,4228.4,2202.7,2391.4,1891.9,1885.1,1397.2,3004.6,2136.4,2015.2,5079.8,3633.8,2672.7,3210.9,2096.6,2987.4,2350.4,3260.4,1367.6,2373.6,1346.0,2398.6,22738.2,8602.0,7259.6,4817.4,4026.9,2127.0,1428.7,9334.1,3541.0,5504.3,2159.1,1664.0,1667.9,2747.8,2596.7,4501.4,3424.0,10922.9,2616.1,3209.1,4095.5,5989.2,3903.0,3821.6,2405.6,2926.4,3480.5,2641.4,3165.6,7605.3,1315.4,4970.7,4821.2,3899.2,4860.9,7515.6,5015.4,7649.6,7298.5,6963.1,7483.1,7294.2,11345.1,13213.7,16174.1],"cum_vol":[27839.6,38901.4,55550.2,63795.3,71309.8,79927.4,86922.2,95824.3,103889.9,113721.2,117918.6,124726.9,135558.8,150997.1,157039.9,166146.6,181690.9,186841.5,199626.6,208100.3,212526.9,217485.7,225387.7,243947.5,249940.3,253536.3,256725.1,260997.6,265771.1,280076.7,290634.2,296988.9,303618.5,309358.6,310990.5,316136.1,327961.3,341739.1,351281.6,356025.8,364033.1,368103.0,374816.9,382671.6,390286.6,399291.7,408801.6,429021.1,434911.6,439647.6,443856.6,452373.5,457067.3,461430.6,467492.1,474137.0,476695.5,480718.1,488170.5,493143.6,500828.6,511545.3,515771.6,519438.1,524029.7,529279.5,532102.4,533965.3,537305.0,541107.6,545408.5,547943.8,551778.4,562823.8,572934.7,577022.9,584805.8,589270.0,592837.8,618347.0,623067.3,627456.5,646263.1,654226.4,655780.5,659206.1,662956.1,664355.9,666835.2,669827.6,674192.6,675724.8,678567.6,684039.4,690142.4,695559.4,701457.3,705153.1,713961.6,720093.2,724759.3,727615.1,732432.3,739345.6,741587.6,744780.1,747046.4,750093.9,754029.1,758485.4,762278.5,765372.3,769168.0,771412.7,785809.7,791991.5,795042.1,798938.4,802051.5,808440.4,813327.6,817946.4,820298.1,822411.7,825731.9,827657.1,834770.3,838813.2,843113.4,845607.9,847892.6,850342.6,852898.8,854700.4,860166.1,861234.6,863053.7,869029.6,891138.9,900934.0,902858.4,907087.5,909134.0,910316.6,911613.3,914896.4,916913.1,918717.1,920929.4,922229.6,927627.2,930560.7,932533.6,936799.1,938439.1,940866.4,942681.3,945156.7,949753.4,951523.5,957317.0,962244.3,963774.9,968510.1,971461.8,975495.3,979009.1,982812.4,986944.6,990242.6,991417.1,995636.4,998327.9,999640.3,1001472.5,1002978.3,1004641.0,1008788.7,1010801.2,1016350.6,1019697.4,1020653.3,1021914.1,1029791.3,1034655.7,1039458.8,1041178.8,1042490.6,1045575.4,1050708.1,1051366.0,1057917.0,1068585.8,1070565.6,1072104.0,1073968.3,1075208.6,1078259.9,1085154.9,1087874.1,1089393.7,1092334.4,1095624.6,1097516.5,1102071.4,1109611.1,1111548.8,1112887.4,1115958.2,1120479.1,1122344.6,1130772.9,1135764.6,1143810.9,1146465.2,1152740.6,1154856.0,1156859.4,1159619.1,1162551.9,1165639.5,1168940.4,1170948.1,1172095.1,1173325.8,1175826.6,1177149.4,1180001.4,1181769.1,1183609.2,1186530.5,1187849.1,1190174.6,1192496.9,1195302.1,1196966.4,1200061.6,1201406.4,1204092.6,1206608.0,1208040.1,1210244.5,1211186.9,1211934.6,1212762.1,1214216.0,1215288.9,1218249.8,1222585.2,1224013.4,1226505.9,1227864.1,1229269.0,1230718.6,1232417.6,1233302.3,1235358.6,1237243.6,1240384.6,1242467.5,1243758.9,1245410.4,1246898.9,1248840.6,1250297.1,1251150.5,1253067.2,1253684.4,1254449.6,1255482.1,1258182.5,1259290.1,1264113.6,1267171.7,1267877.9,1268625.6,1270114.2,1272124.6,1274594.0,1278725.2,1283586.9,1284802.8,1285746.3,1286969.6,1290917.4,1292106.4,1293126.9,1294742.9,1296743.7,1298185.7,1300740.7,1301878.6,1303044.3,1306506.3,1311470.9,1313321.1,1315351.1,1316951.7,1319729.3,1322887.4,1325773.6,1327336.9,1329356.6,1330504.6,1332048.0,1332713.6,1334593.2,1335730.6,1336509.6,1338981.1,1340662.6,1342554.0,1344239.9,1345375.7,1346777.9,1347814.6,1349111.7,1351518.3,1353751.6,1354560.9,1355416.2,1357278.1,1360542.9,1364479.0,1368707.4,1370910.1,1373301.6,1375193.5,1377078.6,1378475.9,1381480.4,1383616.8,1385632.0,1390711.8,1394345.6,1397018.3,1400229.1,1402325.7,1405313.1,1407663.6,1410924.0,1412291.6,1414665.2,1416011.2,1418409.8,1441148.0,1449750.0,1457009.6,1461827.0,1465853.9,1467980.9,1469409.6,1478743.7,1482284.7,1487789.0,1489948.1,1491612.1,1493280.0,1496027.8,1498624.5,1503125.9,1506549.9,1517472.9,1520088.9,1523298.0,1527393.5,1533382.7,1537285.7,1541107.4,1543512.9,1546439.4,1549919.9,1552561.3,1555726.9,1563332.2,1564647.6,1569618.3,1574439.5,1578338.7,1583199.6,1590715.3,1595730.6,1603380.3,1610678.8,1617641.9,1625125.1,1632419.3,1643764.4,1656978.1,1673152.1],"abs_move_pct":[0.7685,1.2227,1.0995,1.2644,1.0991,1.1881,0.9843,1.0552,0.9118,1.2169,1.3155,1.151,1.4,1.5141,1.6247,1.6501,1.6303,1.6209,1.7912,1.5356,1.4934,1.5496,1.5541,1.8723,1.7458,1.7788,1.6405,1.9859,1.9056,1.8154,1.8892,1.9692,1.9712,1.9286,1.7999,1.6846,1.8383,1.692,1.3302,1.4853,1.4035,1.1961,1.2172,1.3228,1.2525,1.6953,1.5079,1.5289,1.4412,1.5033,1.452,1.6273,1.5556,1.468,1.6115,1.6429,1.5158,1.4969,1.4549,1.6464,1.7933,1.6527,1.7389,1.9195,1.9059,1.7272,1.7019,1.7097,1.6904,1.6429,1.5248,1.5436,1.6711,1.6872,1.8482,1.9839,1.9317,1.9114,2.0181,2.2902,2.1387,2.0343,2.0886,2.1441,2.1269,2.0828,2.104,2.0856,2.2825,2.1654,2.1962,2.2267,2.3178,2.3549,2.5671,2.4878,2.4497,2.5211,2.5704,2.6964,2.5,2.4374,2.4405,2.307,2.2054,2.3689,2.3565,2.465,2.693,2.6573,2.5856,2.7727,2.6846,2.7919,2.9529,3.0343,2.9947,2.8488,2.8326,2.8052,2.7192,2.7364,2.7823,2.807,2.7505,2.7844,2.7422,2.6965,2.7074,2.7232,2.5402,2.7162,2.7403,2.5559,2.6137,2.5545,2.5152,2.6052,2.6333,2.6826,2.6921,2.3398,2.4177,2.4225,2.3776,2.5001,2.5399,2.4343,2.4771,2.3973,2.3863,2.3913,2.2917,2.3366,2.3554,2.5194,2.4278,2.4598,2.5045,2.4217,2.4328,2.5371,2.5581,2.6245,2.4769,2.3842,2.4661,2.4475,2.5684,2.7264,2.6676,2.4284,2.5309,2.4377,2.4694,2.5176,2.5199,2.6775,2.5706,2.772,2.7079,2.781,2.8339,2.9422,2.9539,2.8378,2.9272,2.9229,2.9526,3.0903,3.1327,3.1472,3.0837,3.1082,3.169,3.1576,3.1034,3.0938,3.1685,3.0703,3.0035,3.0612,3.0564,3.091,3.1788,3.0315,3.1066,3.1811,3.2319,3.238,3.2277,3.2211,3.2541,3.3017,3.2939,3.3019,3.3551,3.3049,3.3563,3.5494,3.5058,3.4732,3.5271,3.5374,3.4402,3.4243,3.5374,3.5538,3.519,3.4572,3.3603,3.3683,3.4138,3.428,3.35,3.3585,3.39,3.3723,3.2233,3.2823,3.2937,3.1957,3.2156,3.236,3.2151,3.2887,3.2644,3.2028,2.9896,2.9877,2.9779,2.8876,2.9427,2.812,2.7623,2.7967,2.8092,2.8342,2.8483,2.8425,2.9422,3.0152,3.0728,2.9999,2.9532,2.8966,2.9198,2.9234,2.9118,2.8219,2.8291,2.7923,2.8395,2.8605,2.9796,2.9387,2.998,2.985,2.9949,2.984,2.852,2.9045,2.9272,2.9104,2.8761,2.7388,2.7867,2.7407,2.854,2.8067,2.7048,2.7302,2.72,2.6181,2.7015,2.6372,2.6653,2.6109,2.7334,2.7044,2.8257,2.7742,2.7988,2.7623,2.7645,2.7836,2.7576,2.7086,2.7826,2.7708,2.8386,2.9485,2.8825,2.911,2.855,2.8285,2.845,2.8315,2.8948,2.8676,2.881,2.887,2.8943,2.9025,2.8256,2.8191,2.9988,3.0167,2.9672,2.8906,2.9724,3.0399,2.9414,3.011,3.0414,3.0462,3.0726,3.0395,3.1954,3.3074,3.1782,3.26,3.3657,3.3038,3.3721,3.5682,3.5941,3.5091,3.4002,3.5637,3.3957,3.4023,3.5204,3.5669,3.5838,3.5947,3.5899,3.5499,3.6921,3.6367,3.7746,3.8609,3.8545,3.765,3.693,3.5933,3.5284,3.5881,3.4998,3.5064,3.4854,3.5549,3.6309,3.6286,3.6149,3.7035,3.7142,3.7293,3.69,3.5442,3.625,3.6539,3.6429,3.5331,3.6265,3.6022,3.5914,3.6682,3.685,3.4772],"open5_vol":71309.8,"days":14,"atr14":0.8266642857142859,"adv14":1817943,"avg_range_pct14":9.25,"prev_close":9.44,"prev_high":10.3,"prev_low":9.1,"high_20d":17.88,"ref_5d_high":12.0,"ref_5d_low":8.08,"ref_5d_avg_high":10.7065,"ref_5d_avg_low":9.31,"ref_5d_avg_range":1.3965,"sr14":{"levels":[{"lo":7.4,"hi":7.56,"mid":7.51,"touches":5,"last_touch_days_ago":5},{"lo":7.7,"hi":7.77,"mid":7.73,"touches":4,"last_touch_days_ago":7},{"lo":7.92,"hi":8.08,"mid":7.9886,"touches":8,"last_touch_days_ago":4},{"lo":8.3,"hi":8.47,"mid":8.385,"touches":2,"last_touch_days_ago":5},{"lo":9.63,"hi":9.83,"mid":9.73,"touches":2,"last_touch_days_ago":1}],"high":12.0,"low":7.4,"atr":0.8267,"sessions":14,"tol":0.2067}}