{"symbol":"BBAI","for_date":"2025-10-13","built":"2026-09-30T17:31:45-04:00","sessions":["2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10"],"vol_per_min":[1512923.3,733334.9,741808.7,855768.7,788543.6,643248.9,681758.8,588728.1,666436.1,526162.4,540399.7,547898.4,443544.6,415392.2,441025.4,453086.6,507085.5,450465.0,598188.2,588770.9,647953.4,552831.7,508374.4,456282.2,517493.5,533649.7,397426.2,385705.7,481659.4,426304.1,604567.8,600920.9,603524.1,492888.1,511029.5,433172.4,475171.2,432279.3,366786.4,336184.9,464510.8,460558.3,357077.2,369941.3,395752.5,446622.9,507798.2,437487.9,356762.7,363304.9,472385.8,477421.3,468810.7,570823.6,400465.2,441676.6,449490.9,374478.1,389890.3,429430.5,445433.6,483410.7,443640.1,325814.0,335944.0,389197.6,425735.0,356882.3,307145.0,316351.0,361398.2,356489.4,327047.0,360156.7,313460.7,323369.0,340809.8,329438.1,294736.6,357820.3,369034.3,270646.5,384188.2,325996.5,337520.5,343456.9,330156.9,304826.8,369350.8,329142.9,312208.9,371228.9,372695.8,369418.6,374252.4,328533.3,305260.4,294234.4,306673.6,395443.5,384898.9,374923.7,376699.4,336740.2,292215.5,282144.9,271616.2,258742.7,323939.4,257497.4,238840.4,315694.0,297229.4,293140.6,302955.6,271344.6,272492.1,271290.1,247823.3,260090.9,342857.1,308199.7,350795.9,238176.1,332504.1,265890.4,271767.6,295291.6,268211.6,247390.8,261476.8,350253.0,283619.5,284537.9,206080.9,390669.9,309371.1,271216.3,242242.6,298324.6,315522.6,299629.4,312206.5,281858.3,221960.1,211983.8,254988.1,259703.6,259527.0,287901.3,248578.6,273216.3,213909.9,188791.6,211415.4,189270.6,236115.3,243226.5,192986.1,188707.9,171796.5,215764.3,202461.4,193223.8,182792.8,235199.4,202101.9,303700.7,192669.6,172680.4,205958.1,237473.1,171226.2,187783.7,207095.4,220118.9,252619.7,209366.4,232184.5,161849.9,259323.7,210136.6,240803.1,164249.0,262553.0,204220.8,239522.7,190134.9,264858.9,155909.6,178133.1,250882.4,258841.4,249040.4,201830.0,230458.0,260451.9,135317.6,242250.1,209976.1,219101.4,182588.9,226218.9,215594.6,187570.1,228432.1,236229.3,246664.9,220176.9,296082.4,228121.2,297827.9,283261.1,315100.9,276698.3,297753.8,288135.3,214508.9,226751.3,242182.6,290456.6,273070.1,219124.1,247215.9,266754.9,249836.8,180664.4,216804.1,266338.3,226247.9,220932.3,253850.7,202987.7,291074.2,177947.1,209761.2,222473.6,207761.1,216177.4,199488.1,239284.8,215821.4,351882.1,258700.9,201386.8,282483.4,262360.6,267621.6,210739.3,221408.4,253920.1,236148.4,245182.5,217178.1,267748.5,261703.9,311343.5,243341.4,252643.1,311599.6,237564.2,205637.9,221015.7,199325.6,163647.3,195062.4,238465.7,222820.6,142479.1,166510.2,240055.9,237964.5,234036.7,194929.6,176629.9,231220.4,234972.7,216398.9,195003.1,170436.8,186738.1,257188.4,200344.4,190566.0,191426.1,173892.1,229433.6,288924.0,193384.9,171293.6,269845.4,189239.6,185110.8,178364.8,160954.6,170657.1,196904.6,202903.4,203532.6,156006.4,183295.3,153370.2,184337.6,167817.2,166089.3,339730.6,228200.5,191677.4,167016.9,159974.9,203078.0,212237.1,178935.2,163800.7,165901.6,146087.8,185542.0,230315.6,196058.9,173778.5,173473.6,195517.6,148476.0,165582.6,148640.4,230660.9,187681.5,194365.4,172785.0,164095.5,180111.0,208663.7,215640.6,151215.5,200974.7,176254.4,196920.4,158200.6,159045.9,156980.7,157425.1,161975.3,155172.2,200243.0,182629.1,248375.0,219819.2,218345.1,226541.9,211591.0,237454.2,220973.9,228688.9,165165.9,198052.4,251901.1,212271.0,170191.4,177443.7,241213.9,205709.2,253913.6,198736.2,252508.3,178519.4,192467.7,219941.9,184470.9,250841.0,213076.3,231039.8,225491.4,284087.0,285230.4,237024.2,323895.4,282855.3,271257.4,289508.3,350756.5,476223.3,401549.9,276298.6,336296.5,485741.8,601880.9,361589.6,541588.5,519712.6,896572.4],"cum_vol":[1512923.3,2246258.2,2988066.9,3843835.6,4632379.3,5275628.1,5957386.9,6546115.1,7212551.1,7738713.5,8279113.2,8827011.6,9270556.2,9685948.4,10126973.8,10580060.4,11087145.9,11537610.9,12135799.1,12724570.1,13372523.5,13925355.2,14433729.6,14890011.9,15407505.4,15941155.1,16338581.3,16724287.0,17205946.4,17632250.5,18236818.3,18837739.1,19441263.2,19934151.4,20445180.9,20878353.3,21353524.5,21785803.8,22152590.1,22488775.1,22953285.9,23413844.1,23770921.4,24140862.6,24536615.1,24983238.1,25491036.3,25928524.2,26285286.9,26648591.9,27120977.6,27598398.9,28067209.6,28638033.2,29038498.4,29480175.1,29929666.0,30304144.1,30694034.4,31123464.9,31568898.5,32052309.2,32495949.4,32821763.4,33157707.4,33546904.9,33972639.9,34329522.2,34636667.2,34953018.2,35314416.4,35670905.8,35997952.8,36358109.5,36671570.2,36994939.2,37335749.0,37665187.1,37959923.7,38317744.0,38686778.3,38957424.8,39341613.0,39667609.5,40005130.0,40348586.9,40678743.8,40983570.6,41352921.4,41682064.3,41994273.2,42365502.1,42738197.9,43107616.5,43481868.9,43810402.1,44115662.5,44409896.9,44716570.5,45112014.0,45496912.9,45871836.6,46248536.0,46585276.2,46877491.7,47159636.6,47431252.9,47689995.6,48013934.9,48271432.3,48510272.6,48825966.6,49123196.1,49416336.7,49719292.4,49990636.9,50263129.1,50534419.1,50782242.4,51042333.3,51385190.4,51693390.1,52044186.0,52282362.1,52614866.2,52880756.6,53152524.3,53447815.9,53716027.5,53963418.3,54224895.1,54575148.1,54858767.6,55143305.5,55349386.4,55740056.3,56049427.4,56320643.7,56562886.4,56861211.0,57176733.6,57476362.9,57788569.4,58070427.7,58292387.9,58504371.6,58759359.7,59019063.4,59278590.4,59566491.6,59815070.3,60088286.6,60302196.4,60490988.0,60702403.4,60891674.0,61127789.3,61371015.8,61564001.9,61752709.8,61924506.3,62140270.6,62342731.9,62535955.7,62718748.5,62953947.9,63156049.7,63459750.4,63652420.1,63825100.4,64031058.5,64268531.6,64439757.8,64627541.5,64834636.9,65054755.8,65307375.5,65516741.9,65748926.4,65910776.3,66170100.0,66380236.6,66621039.7,66785288.7,67047841.7,67252062.5,67491585.2,67681720.1,67946578.9,68102488.6,68280621.6,68531504.1,68790345.4,69039385.8,69241215.8,69471673.8,69732125.7,69867443.4,70109693.4,70319669.5,70538770.9,70721359.8,70947578.7,71163173.4,71350743.4,71579175.6,71815404.9,72062069.8,72282246.7,72578329.1,72806450.3,73104278.2,73387539.3,73702640.1,73979338.4,74277092.2,74565227.5,74779736.4,75006487.6,75248670.3,75539126.9,75812197.0,76031321.1,76278536.9,76545291.8,76795128.6,76975792.9,77192597.1,77458935.4,77685183.2,77906115.5,78159966.2,78362953.9,78654028.1,78831975.3,79041736.5,79264210.1,79471971.1,79688148.5,79887636.6,80126921.4,80342742.8,80694624.9,80953325.7,81154712.5,81437195.9,81699556.4,81967178.0,82177917.3,82399325.6,82653245.7,82889394.1,83134576.6,83351754.8,83619503.3,83881207.1,84192550.6,84435892.1,84688535.1,85000134.8,85237699.0,85443336.9,85664352.6,85863678.2,86027325.5,86222387.9,86460853.6,86683674.2,86826153.4,86992663.6,87232719.4,87470683.9,87704720.6,87899650.3,88076280.2,88307500.6,88542473.3,88758872.1,88953875.3,89124312.1,89311050.1,89568238.5,89768582.9,89959148.9,90150575.1,90324467.1,90553900.7,90842824.7,91036209.6,91207503.2,91477348.6,91666588.3,91851699.1,92030063.9,92191018.4,92361675.5,92558580.1,92761483.5,92965016.1,93121022.6,93304317.9,93457688.1,93642025.6,93809842.9,93975932.1,94315662.7,94543863.2,94735540.6,94902557.5,95062532.4,95265610.4,95477847.5,95656782.7,95820583.4,95986485.1,96132572.9,96318114.9,96548430.5,96744489.4,96918267.9,97091741.6,97287259.2,97435735.2,97601317.9,97749958.2,97980619.1,98168300.6,98362665.9,98535450.9,98699546.4,98879657.4,99088321.1,99303961.8,99455177.3,99656152.0,99832406.4,100029326.9,100187527.4,100346573.3,100503554.0,100660979.1,100822954.4,100978126.6,101178369.6,101360998.7,101609373.7,101829192.9,102047538.0,102274079.9,102485670.9,102723125.1,102944099.0,103172787.9,103337953.9,103536006.2,103787907.3,104000178.3,104170369.7,104347813.4,104589027.4,104794736.6,105048650.2,105247386.4,105499894.7,105678414.1,105870881.9,106090823.8,106275294.6,106526135.6,106739211.9,106970251.7,107195743.1,107479830.1,107765060.5,108002084.7,108325980.1,108608835.4,108880092.7,109169601.0,109520357.5,109996580.8,110398130.6,110674429.2,111010725.7,111496467.5,112098348.4,112459938.0,113001526.5,113521239.1,114417811.6],"abs_move_pct":[0.8415,0.8408,1.1816,1.711,1.7939,1.7564,1.7439,1.8121,1.9957,1.8791,2.0139,2.0822,2.1381,2.118,2.1338,1.9817,2.171,2.2322,2.3706,2.4777,2.593,2.6904,2.6667,2.6089,2.6962,2.6626,2.714,2.829,2.9894,2.8399,2.5942,2.7665,2.9973,3.1687,3.1985,2.9913,3.0659,2.9755,2.9948,3.0974,3.273,3.4626,3.4953,3.4447,3.3598,3.366,3.3161,3.3034,3.4536,3.5083,3.7939,3.9682,3.9579,4.1536,4.0515,3.9124,4.041,4.1412,3.9274,3.8904,3.9077,4.0992,4.0943,4.2012,4.1796,3.8606,4.0108,4.0862,3.9888,3.9371,3.9497,3.8539,3.9268,4.0273,4.0416,3.946,3.9391,3.948,4.0174,4.0472,3.9734,3.9878,3.9325,4.0378,4.1389,4.1429,4.2229,4.0512,3.8973,3.9716,3.8226,3.8057,3.7923,3.9856,4.0921,4.1011,4.1266,4.095,4.0954,4.2309,4.4305,4.2788,4.2512,4.3078,4.4237,4.4013,4.2414,4.1974,4.0642,4.0996,4.0506,4.0506,3.9997,3.8686,3.8388,3.8132,3.8524,3.9819,3.956,3.9568,3.8267,3.8883,3.8872,3.9272,3.8754,3.8525,3.8534,3.8735,3.9949,4.0061,3.9673,4.0271,4.0665,4.0566,4.1948,4.3101,4.3764,4.4043,4.5293,4.6125,4.5003,4.496,4.4006,4.3179,4.4236,4.4372,4.3767,4.2855,4.3387,4.4146,4.4661,4.4909,4.5488,4.3717,4.2963,4.3281,4.3388,4.3649,4.3471,4.2932,4.1921,4.2205,4.1609,4.1699,4.2151,4.2212,4.2258,4.1816,4.1451,4.1445,4.1981,4.3476,4.3779,4.3663,4.356,4.3226,4.3323,4.3289,4.4078,4.3396,4.3891,4.4393,4.3454,4.3971,4.3577,4.3065,4.2566,4.2417,4.2558,4.2762,4.2197,4.1657,4.2257,4.1506,4.2473,4.2839,4.2989,4.3095,4.2707,4.2579,4.1601,4.0884,4.1239,4.028,4.1079,4.0392,4.077,4.1221,4.0528,4.0812,4.1107,4.1678,4.1217,4.2225,4.2565,4.3451,4.3875,4.3319,4.2295,4.1671,4.1506,4.1964,4.2297,4.2514,4.284,4.1772,4.2252,4.2209,4.1957,4.1988,4.1287,4.1262,4.1674,4.1792,4.205,4.2379,4.2395,4.2667,4.2591,4.2493,4.2638,4.2724,4.1781,4.1269,4.1605,4.0014,3.971,3.9164,3.8774,3.8355,3.7501,3.7816,3.8773,3.8676,3.756,3.7639,3.7861,3.891,3.9676,4.0687,4.125,4.0945,4.0576,4.0605,4.0338,4.0914,4.0478,4.0105,4.0631,4.0837,4.0547,3.9444,3.9012,3.9623,3.9834,4.0452,3.9978,4.0329,4.0822,3.9544,3.9571,3.9122,3.8633,3.8644,3.8751,3.8426,3.6789,3.7945,3.7889,3.7507,3.8678,3.7893,3.84,3.8038,3.7638,3.7956,3.7484,3.7301,3.7212,3.6504,3.6703,3.6818,3.702,3.7051,3.6586,3.7564,3.8805,3.8728,3.8357,3.7771,3.6937,3.7939,3.8002,3.8783,3.8884,3.9152,4.0542,4.0599,4.0577,4.0589,4.0318,3.9645,3.9532,3.9874,3.9769,3.9258,3.9454,3.8749,3.7771,3.7402,3.7296,3.7617,3.7581,3.7535,3.7221,3.8048,3.7969,3.8578,3.8283,3.9116,3.9567,4.0207,4.0776,4.1027,4.2094,4.1704,4.1984,4.2656,4.2754,4.2648,4.2467,4.1735,4.0919,4.0703,4.1232,4.0946,4.104,4.0389,4.1308,4.1085,4.1274,4.1503,4.1392,4.2419,4.2054,4.2158,4.2526,4.2047,4.2154,4.1578,4.1258,4.1359,4.1555,4.2428,4.2582,4.3951,4.3942,4.3649,4.3325,4.3296,4.2949,4.2036,4.2265,4.2265,4.2575,4.3268,4.3287,4.2949,4.2392,4.3235],"open5_vol":4632379.3,"days":14,"atr14":0.7135714285714287,"adv14":120666682,"avg_range_pct14":9.847,"prev_close":7.22,"prev_high":8.8,"prev_low":7.2,"high_20d":8.8,"ref_5d_high":8.8,"ref_5d_low":7.09,"ref_5d_avg_high":7.96,"ref_5d_avg_low":7.148,"ref_5d_avg_range":0.812,"sr14":{"levels":[{"lo":6.33,"hi":6.435,"mid":6.385,"touches":3,"last_touch_days_ago":7},{"lo":6.56,"hi":6.69,"mid":6.625,"touches":2,"last_touch_days_ago":8},{"lo":6.77,"hi":6.9,"mid":6.835,"touches":2,"last_touch_days_ago":5},{"lo":6.96,"hi":7.12,"mid":7.0542,"touches":6,"last_touch_days_ago":1},{"lo":7.19,"hi":7.36,"mid":7.2567,"touches":6,"last_touch_days_ago":0},{"lo":7.37,"hi":7.54,"mid":7.455,"touches":2,"last_touch_days_ago":5},{"lo":7.77,"hi":7.87,"mid":7.8133,"touches":3,"last_touch_days_ago":2}],"high":8.8,"low":6.33,"atr":0.7136,"sessions":14,"tol":0.1784}}