{"symbol":"ATLX","for_date":"2025-10-13","built":"2026-09-30T17:31:45-04:00","sessions":["2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10"],"vol_per_min":[31367.4,6455.6,10297.5,8553.8,4315.3,5712.2,6544.4,3877.7,4729.0,7121.1,4529.4,3061.8,4913.5,5669.6,13973.3,7882.3,5616.1,6452.8,5353.6,4074.6,2531.1,3348.6,3063.2,6645.7,1939.2,3178.4,3861.6,3082.6,2359.6,3951.4,5014.8,2967.6,2648.8,4386.2,2501.3,3824.3,3362.2,2515.1,4278.6,3594.7,2991.4,2291.1,4308.8,3406.7,3191.5,2455.5,1916.9,1298.3,4080.2,4056.1,2388.7,2123.8,2706.5,3351.5,1953.9,1786.4,6732.2,4192.5,2015.4,6807.8,3377.5,5795.7,4187.9,1966.6,3849.2,6381.2,5296.1,4687.9,2638.4,3547.8,1697.7,3632.2,2079.5,4890.7,5487.8,4201.2,7621.4,3607.9,4378.8,2689.4,2884.9,1821.0,2161.6,1318.4,1768.6,2340.7,9850.6,2627.4,3643.0,3865.1,4650.6,2480.9,3798.0,2955.4,2211.4,984.4,5700.5,3299.5,3482.1,2206.1,5243.1,2863.0,2470.3,1135.0,6047.5,3726.3,2804.6,4380.1,3196.7,2979.5,4690.5,2400.5,1224.0,2884.6,3345.8,2561.9,3270.4,2356.0,4384.0,2201.5,2427.2,2302.6,1824.2,2614.5,3593.7,1286.8,1485.9,4614.6,1694.5,1126.3,4347.2,2179.5,2165.3,809.9,2498.4,2249.6,1019.0,837.7,1685.3,2115.7,3499.4,2652.1,690.6,2159.1,3208.6,1149.3,2139.4,3124.1,2644.9,1458.0,1186.6,712.5,786.5,1309.5,2617.8,4690.3,891.1,1601.2,1849.6,690.7,615.6,2899.9,675.1,1438.0,1341.1,2651.4,1245.1,1763.8,2440.2,1197.2,3975.6,770.1,1453.6,1692.4,1065.9,1000.6,517.8,1596.5,2584.9,637.3,1331.2,5083.4,1958.4,2061.9,1114.4,1001.1,613.6,647.9,719.1,1593.6,2493.6,2642.7,1388.4,2509.0,1341.5,1020.4,709.6,1173.9,1541.1,1010.5,1176.9,2228.7,897.2,3105.3,1871.6,1097.7,1969.5,2232.6,718.9,2252.6,2797.1,1481.2,2041.0,1743.6,5761.5,4394.1,2508.8,920.4,3282.6,1876.1,2254.6,1904.2,5037.5,2870.6,2490.5,2429.3,1803.4,1373.6,1082.4,1763.1,2285.9,1460.2,1790.1,3833.6,1529.4,1501.5,6920.4,2045.4,1536.2,2629.9,1492.4,1699.1,2857.9,1102.8,1466.1,2210.0,1716.5,1454.8,777.5,2054.9,1182.6,1190.9,673.0,1838.6,1668.1,1986.9,2657.9,1474.7,2306.1,1739.4,6438.9,2348.8,3504.6,2190.0,803.9,1437.3,1156.3,1381.5,1219.0,3281.2,2045.5,2320.1,3741.1,2003.7,2028.8,3366.5,2945.9,2292.7,2116.2,1827.3,1470.9,2089.4,3733.9,4342.4,1003.2,4065.1,3638.1,2602.6,1891.0,1355.7,1162.1,1307.1,1839.4,1858.4,4505.0,2609.4,1003.5,2468.1,2206.1,3063.3,1836.6,1466.4,2184.8,1910.1,751.8,2940.4,1007.1,2599.8,1632.3,2197.6,1562.1,1565.9,2638.1,2069.1,1361.9,1022.4,1363.9,2413.5,917.1,1241.7,1042.5,979.8,2067.0,3671.3,2039.4,1358.4,1809.0,657.9,865.8,1312.1,770.6,814.1,1783.5,1573.6,1147.6,1228.5,1618.4,3353.3,2426.4,2165.9,1980.1,1116.6,1205.6,4523.4,10378.9,1683.4,1071.3,1607.5,4685.9,767.3,1452.6,1285.6,1723.1,1198.9,1454.1,989.3,2053.2,1415.9,1361.1,4499.9,3516.9,2159.5,951.8,1819.4,1784.1,851.2,2411.4,2314.9,3475.4,1544.5,1355.4,1517.1,2382.6,2359.1,2839.7,2949.6,2453.1,2838.9,1113.1,4735.4,4805.5,4075.4,5013.2,2985.1,5021.8,5434.9,4961.4,3901.7,7221.0,13001.5],"cum_vol":[31367.4,37823.0,48120.5,56674.3,60989.6,66701.8,73246.1,77123.9,81852.9,88973.9,93503.3,96565.1,101478.6,107148.2,121121.5,129003.8,134619.9,141072.6,146426.3,150500.9,153032.1,156380.7,159443.9,166089.6,168028.9,171207.3,175068.9,178151.6,180511.2,184462.6,189477.4,192444.9,195093.7,199479.9,201981.2,205805.5,209167.7,211682.8,215961.4,219556.1,222547.5,224838.6,229147.4,232554.1,235745.6,238201.1,240118.1,241416.4,245496.6,249552.7,251941.4,254065.2,256771.7,260123.2,262077.1,263863.6,270595.8,274788.3,276803.7,283611.5,286989.0,292784.7,296972.6,298939.2,302788.4,309169.6,314465.8,319153.7,321792.1,325339.9,327037.6,330669.9,332749.4,337640.1,343127.9,347329.1,354950.4,358558.4,362937.1,365626.6,368511.4,370332.4,372494.0,373812.4,375581.0,377921.7,387772.3,390399.7,394042.7,397907.9,402558.5,405039.4,408837.4,411792.8,414004.2,414988.6,420689.1,423988.6,427470.7,429676.9,434920.0,437783.0,440253.3,441388.3,447435.8,451162.1,453966.7,458346.8,461543.5,464523.0,469213.5,471614.0,472838.0,475722.6,479068.4,481630.2,484900.6,487256.6,491640.6,493842.1,496269.3,498571.9,500396.1,503010.6,506604.4,507891.1,509377.1,513991.7,515686.2,516812.5,521159.7,523339.2,525504.5,526314.4,528812.9,531062.5,532081.5,532919.2,534604.5,536720.2,540219.6,542871.7,543562.3,545721.4,548930.0,550079.3,552218.7,555342.9,557987.8,559445.8,560632.4,561344.9,562131.4,563440.9,566058.6,570748.9,571640.1,573241.3,575090.9,575781.6,576397.2,579297.1,579972.2,581410.2,582751.3,585402.7,586647.8,588411.6,590851.8,592049.0,596024.6,596794.7,598248.4,599940.8,601006.6,602007.3,602525.1,604121.6,606706.5,607343.8,608675.0,613758.4,615716.8,617778.6,618893.0,619894.1,620507.8,621155.7,621874.9,623468.4,625962.0,628604.7,629993.1,632502.1,633843.6,634864.0,635573.6,636747.6,638288.7,639299.2,640476.1,642704.9,643602.1,646707.4,648579.0,649676.7,651646.2,653878.9,654597.8,656850.4,659647.6,661128.8,663169.8,664913.4,670674.9,675069.0,677577.8,678498.2,681780.8,683656.9,685911.5,687815.7,692853.2,695723.9,698214.4,700643.6,702447.1,703820.6,704903.1,706666.1,708952.1,710412.3,712202.4,716036.0,717565.4,719066.9,725987.3,728032.6,729568.9,732198.7,733691.1,735390.2,738248.1,739350.9,740817.1,743027.1,744743.6,746198.4,746975.9,749030.8,750213.4,751404.3,752077.3,753915.9,755584.0,757570.9,760228.8,761703.5,764009.6,765748.9,772187.9,774536.6,778041.2,780231.2,781035.1,782472.4,783628.6,785010.1,786229.1,789510.4,791555.9,793875.9,797617.0,799620.7,801649.5,805016.0,807961.9,810254.6,812370.9,814198.1,815669.0,817758.4,821492.3,825834.7,826837.9,830903.0,834541.1,837143.7,839034.7,840390.4,841552.6,842859.6,844699.0,846557.4,851062.4,853671.9,854675.4,857143.4,859349.6,862412.9,864249.5,865715.9,867900.6,869810.8,870562.6,873503.0,874510.1,877109.9,878742.2,880939.9,882502.0,884067.9,886706.1,888775.1,890137.0,891159.4,892523.3,894936.8,895853.9,897095.6,898138.1,899117.9,901184.9,904856.2,906895.6,908254.1,910063.1,910720.9,911586.7,912898.8,913669.4,914483.6,916267.1,917840.6,918988.3,920216.8,921835.2,925188.5,927614.9,929780.8,931760.9,932877.6,934083.1,938606.5,948985.4,950668.8,951740.1,953347.6,958033.5,958800.8,960253.4,961539.0,963262.1,964461.1,965915.1,966904.4,968957.6,970373.6,971734.7,976234.6,979751.4,981910.9,982862.7,984682.1,986466.3,987317.5,989728.9,992043.8,995519.2,997063.7,998419.1,999936.1,1002318.7,1004677.8,1007517.5,1010467.1,1012920.3,1015759.2,1016872.4,1021607.8,1026413.3,1030488.6,1035501.9,1038487.0,1043508.8,1048943.6,1053905.0,1057806.7,1065027.7,1078029.2],"abs_move_pct":[0.5926,0.9157,1.2451,1.3371,1.3966,1.7305,1.3543,1.7415,1.7314,2.0271,1.8305,2.2835,2.3024,2.4493,2.6501,2.7083,2.6998,2.6871,2.7346,2.926,2.8518,2.5769,2.5974,2.6596,2.6515,2.603,2.7761,2.8097,2.7383,2.699,2.7377,2.597,2.8405,3.0127,3.0589,2.8853,2.8044,2.748,2.868,2.9936,2.864,3.0358,3.2026,3.1587,3.2555,3.292,3.2362,3.1247,3.1084,3.1617,3.1579,3.1722,3.2989,3.49,3.3473,3.61,3.6316,3.6018,3.7975,3.5697,3.7432,4.0189,3.7659,4.0143,4.0725,4.2233,4.2215,4.3811,4.3385,4.3992,4.3047,4.4645,4.4545,4.4732,4.6247,4.615,4.5021,4.433,4.7045,4.7984,4.7446,4.6665,4.7566,4.7434,4.7538,4.8476,4.8737,4.837,4.7021,4.6199,4.4229,4.5122,4.4888,4.4543,4.4839,4.3819,4.5321,4.4928,4.5257,4.6597,4.7016,4.6859,4.7051,4.839,4.972,5.0926,5.1468,5.2315,5.2107,5.1794,5.1138,5.0599,4.9846,4.9311,5.0884,5.1262,4.9727,5.0588,4.9664,4.8927,4.8871,4.9514,4.9181,5.0365,4.8774,4.8041,4.8878,5.014,4.9297,5.041,4.852,4.8934,4.8251,4.7442,4.9775,4.962,4.9619,4.8718,4.7974,4.9967,5.0036,4.9277,4.8776,5.0104,5.1508,5.2242,5.3138,5.256,5.0708,5.093,5.1505,5.0823,4.9773,4.9873,5.0848,5.1272,5.0604,5.1616,5.2665,5.3128,5.1292,5.2775,5.288,5.308,5.5388,5.3853,5.4403,5.3966,5.4139,5.4501,5.2602,5.1774,5.0967,5.1806,5.2127,5.0868,5.0715,5.0748,5.1188,5.1484,5.283,5.2692,5.2569,5.2406,5.2372,5.2482,5.2218,4.9521,5.0582,5.033,5.2958,5.2362,5.2991,5.2415,5.2599,5.1464,5.1161,5.1667,5.0147,5.132,5.1682,5.1929,5.1915,5.1249,5.2665,5.208,5.276,5.3153,5.297,5.2996,5.2989,5.2339,5.2854,5.0735,5.16,5.2299,5.0451,5.0856,5.1742,5.0587,5.1308,5.1211,5.1386,5.1201,5.1254,5.11,5.174,5.1643,5.1614,5.2518,5.1504,5.1688,5.1191,5.2703,5.2288,5.2193,5.2661,5.2625,5.1787,5.3221,5.217,5.3101,5.6239,5.4156,5.4426,5.4282,5.5147,5.4192,5.4664,5.5022,5.3847,5.2947,5.2552,5.2616,5.2772,5.4345,5.4278,5.4012,5.3036,5.1981,5.0592,5.0609,4.9556,5.0708,5.0076,4.9958,4.9959,4.9605,4.9444,5.1755,5.0703,5.1448,5.1209,5.2398,5.1881,5.2799,5.2752,5.2806,5.3684,5.3356,5.3654,5.5934,5.5287,5.5204,5.4241,5.3402,5.3432,5.3992,5.36,5.4286,5.4758,5.522,5.3857,5.3398,5.6958,5.6335,5.6445,5.5421,5.624,5.6397,5.6492,5.5607,5.4831,5.5732,5.6848,5.6058,5.5578,5.7119,5.7177,5.7743,5.9712,5.9343,5.9632,5.9596,5.9472,5.8205,5.7669,5.8131,5.8113,5.8936,5.9298,5.8907,5.8704,5.768,5.6138,5.7125,5.6417,5.6754,5.7948,5.8248,5.9196,5.7365,5.7051,5.6811,5.7167,5.7077,5.6461,5.7589,5.7239,5.6717,5.6708,5.7085,5.732,5.7892,5.6148,5.6438,5.6152,5.5466,5.5506,5.6145,5.6605,5.6842,5.7266,5.6231,5.6474,5.6529,5.6329,5.7043,5.6481,5.5185,5.6105,5.677,5.7381,5.6503,5.7208,5.6926,5.5989,5.5635,5.472,5.5725,5.7006,5.7028,5.7194,5.7645,5.6713,5.6856,5.5997,5.559,5.701,5.7819,5.733,5.6456,5.7131,5.7183,5.6245,5.5767,5.6185,5.6544,5.6268,5.8365],"open5_vol":60989.6,"days":14,"atr14":0.5960571428571428,"adv14":1150552,"avg_range_pct14":11.204,"prev_close":6.3,"prev_high":6.6,"prev_low":5.84,"high_20d":6.6,"ref_5d_high":6.6,"ref_5d_low":5.7,"ref_5d_avg_high":6.444,"ref_5d_avg_low":5.8432,"ref_5d_avg_range":0.6008,"sr14":{"levels":[{"lo":4.48,"hi":4.6,"mid":4.54,"touches":3,"last_touch_days_ago":8},{"lo":4.66,"hi":4.805,"mid":4.7412,"touches":4,"last_touch_days_ago":7},{"lo":4.93,"hi":4.96,"mid":4.945,"touches":2,"last_touch_days_ago":6},{"lo":5.1579,"hi":5.2684,"mid":5.2254,"touches":3,"last_touch_days_ago":5},{"lo":5.3097,"hi":5.4,"mid":5.3399,"touches":3,"last_touch_days_ago":6},{"lo":5.67,"hi":5.78,"mid":5.7167,"touches":3,"last_touch_days_ago":1},{"lo":5.825,"hi":5.84,"mid":5.8337,"touches":3,"last_touch_days_ago":0},{"lo":6.0469,"hi":6.06,"mid":6.0534,"touches":2,"last_touch_days_ago":4},{"lo":6.45,"hi":6.47,"mid":6.4567,"touches":3,"last_touch_days_ago":1}],"high":6.6,"low":4.48,"atr":0.5961,"sessions":14,"tol":0.149}}