{"symbol":"ASPI","for_date":"2025-10-13","built":"2026-09-30T17:31:45-04:00","sessions":["2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10"],"vol_per_min":[102311.6,21655.6,31712.2,31096.5,26800.5,35984.5,20735.4,19704.7,21905.2,25990.0,24362.8,30608.2,26236.0,29207.1,17585.1,37435.1,42474.2,33639.1,33932.1,32018.2,39565.8,26088.4,22749.4,31689.8,24550.1,35679.1,32735.9,37471.1,25211.1,29473.3,32571.3,24575.2,22402.4,25018.6,29993.1,31020.8,37966.7,40042.5,20307.5,23869.4,33869.1,23003.1,37492.4,34904.4,33707.9,21245.3,30008.4,37277.6,29761.3,17468.8,30438.6,29197.9,17061.9,31287.7,28700.6,18599.1,21655.6,28701.1,47163.8,37394.7,26608.0,28007.3,27301.3,34977.1,20869.1,27938.9,20878.7,27925.6,30912.6,24298.3,24223.6,29498.4,23849.9,16776.3,20447.0,22789.8,18064.4,14304.1,16214.8,17079.6,13080.1,18811.9,22983.6,32925.1,21393.3,23742.1,26180.4,29416.8,31588.4,17323.3,20517.9,31360.1,20123.6,27357.2,18102.6,16871.0,20920.1,23944.4,23507.0,16226.6,32493.5,24773.5,30123.3,21650.3,19980.6,17254.4,10724.8,12068.1,20022.4,12553.0,12582.9,24844.1,12963.6,13518.9,13967.6,14484.1,16975.6,13585.5,35228.4,14102.9,10585.6,20772.8,13123.2,14882.2,14782.6,16364.5,12244.4,11281.4,16943.4,15828.4,20329.2,22422.1,11487.4,9499.7,11648.3,24601.4,22541.9,17840.2,20351.1,23972.6,12450.9,16968.1,10027.2,14543.9,15409.1,13939.5,6633.7,10398.8,12892.6,11538.2,9087.2,7835.4,9654.2,12987.8,10035.6,15196.3,11444.6,14199.1,17835.1,10119.9,14973.8,19245.6,11632.8,13165.1,14739.7,11813.7,14035.9,16056.9,11693.7,7077.9,24976.8,9707.4,10301.1,10544.2,5404.6,4924.5,7739.8,8664.4,10556.3,10277.4,6939.9,6268.1,17748.2,8326.7,15612.5,12537.4,14797.4,7415.6,10237.7,12557.4,7722.2,6995.7,9494.2,13852.3,10258.2,12352.3,10681.0,7256.4,14376.5,19104.6,6807.7,7297.8,6356.9,6292.9,7289.7,8103.1,6463.7,6357.0,6929.5,7738.9,8848.3,7705.4,10374.6,22169.0,8986.0,7684.1,15776.1,10311.0,12135.8,7284.0,7177.3,11276.2,8173.5,5071.7,13201.4,7983.6,9063.3,8379.9,9674.7,12071.4,10039.1,10707.1,8448.0,5289.6,7143.9,6715.6,12288.1,12257.6,11638.4,11344.7,27442.4,7633.3,4979.9,7063.5,7541.8,14210.1,13811.1,9051.3,12485.5,9595.7,8788.5,9806.1,13859.6,8215.9,10034.3,5940.2,7155.6,8451.1,11851.6,7040.7,8955.8,8945.5,7353.4,9968.4,8145.4,9590.2,6906.3,9544.1,4825.4,8627.5,8671.5,9372.1,10358.0,16627.4,12474.9,8471.9,8115.7,4931.9,15593.1,8456.6,10209.9,6833.4,8911.1,9157.9,11968.0,8619.0,6374.9,44891.8,6340.7,6051.1,7829.9,8104.7,13233.2,7002.6,7398.8,7400.3,8035.8,7761.6,9383.1,12725.9,7826.3,9718.0,6198.8,7903.0,6242.1,7965.9,5980.5,6613.9,8319.4,14317.9,10048.9,9191.1,7346.4,9497.7,7844.4,7032.4,8076.9,7632.0,6814.9,5658.5,7045.6,7135.2,5985.6,8219.7,9533.1,9311.9,7381.9,8214.0,8175.1,9481.7,10272.2,8197.1,7935.2,9831.1,8683.9,7139.9,7481.4,11171.9,6320.6,6435.2,6837.6,6286.9,7422.0,9018.6,7217.3,9473.5,9147.9,8267.7,13098.6,8651.9,7138.4,10094.0,10403.6,8551.7,13501.2,12018.8,11256.9,11055.8,9741.4,9833.2,13294.6,16779.7,17238.1,13706.2,15176.2,11009.6,11643.1,14806.9,12295.9,13292.9,16369.9,15276.6,11812.9,15181.0,15134.7,17253.3,17780.4,15440.2,14880.4,16717.3,34053.6,22268.7,19245.6,25748.6,39349.4,56649.1,45563.2,57306.3,87747.2,119238.1],"cum_vol":[102311.6,123967.2,155679.4,186775.9,213576.4,249560.9,270296.4,290001.1,311906.3,337896.3,362259.1,392867.3,419103.3,448310.4,465895.5,503330.6,545804.8,579443.9,613376.1,645394.3,684960.1,711048.4,733797.9,765487.6,790037.8,825716.9,858452.8,895923.9,921135.1,950608.4,983179.6,1007754.9,1030157.2,1055175.8,1085168.9,1116189.6,1154156.4,1194198.9,1214506.4,1238375.7,1272244.8,1295247.9,1332740.2,1367644.6,1401352.5,1422597.8,1452606.2,1489883.8,1519645.1,1537113.9,1567552.4,1596750.4,1613812.3,1645100.0,1673800.6,1692399.8,1714055.4,1742756.6,1789920.4,1827315.1,1853923.1,1881930.4,1909231.6,1944208.8,1965077.9,1993016.7,2013895.4,2041821.0,2072733.6,2097031.9,2121255.6,2150753.9,2174603.8,2191380.1,2211827.1,2234616.9,2252681.3,2266985.4,2283200.2,2300279.8,2313359.9,2332171.8,2355155.4,2388080.5,2409473.8,2433215.9,2459396.4,2488813.1,2520401.5,2537724.8,2558242.6,2589602.7,2609726.3,2637083.5,2655186.1,2672057.1,2692977.3,2716921.7,2740428.7,2756655.4,2789148.9,2813922.4,2844045.6,2865695.9,2885676.6,2902931.0,2913655.8,2925723.9,2945746.3,2958299.3,2970882.2,2995726.3,3008689.9,3022208.8,3036176.4,3050660.4,3067636.1,3081221.6,3116449.9,3130552.8,3141138.4,3161911.2,3175034.4,3189916.6,3204699.2,3221063.7,3233308.1,3244589.6,3261533.0,3277361.4,3297690.6,3320112.7,3331600.1,3341099.8,3352748.1,3377349.5,3399891.4,3417731.6,3438082.7,3462055.4,3474506.2,3491474.3,3501501.5,3516045.4,3531454.5,3545394.0,3552027.7,3562426.5,3575319.1,3586857.3,3595944.5,3603779.9,3613434.1,3626421.9,3636457.6,3651653.9,3663098.5,3677297.6,3695132.7,3705252.6,3720226.4,3739472.0,3751104.8,3764269.9,3779009.6,3790823.3,3804859.2,3820916.1,3832609.8,3839687.6,3864664.4,3874371.9,3884673.0,3895217.2,3900621.8,3905546.3,3913286.1,3921950.4,3932506.7,3942784.1,3949724.0,3955992.1,3973740.3,3982067.0,3997679.5,4010216.9,4025014.3,4032429.9,4042667.6,4055224.9,4062947.1,4069942.9,4079437.1,4093289.4,4103547.6,4115899.9,4126580.9,4133837.2,4148213.7,4167318.3,4174126.0,4181423.8,4187780.6,4194073.6,4201363.3,4209466.4,4215930.1,4222287.1,4229216.6,4236955.5,4245803.8,4253509.2,4263883.8,4286052.8,4295038.8,4302722.9,4318499.0,4328810.0,4340945.8,4348229.8,4355407.1,4366683.3,4374856.8,4379928.5,4393129.9,4401113.4,4410176.7,4418556.6,4428231.4,4440302.7,4450341.9,4461048.9,4469496.9,4474786.6,4481930.4,4488646.1,4500934.1,4513191.7,4524830.1,4536174.8,4563617.2,4571250.5,4576230.4,4583293.9,4590835.6,4605045.8,4618856.9,4627908.2,4640393.7,4649989.4,4658777.9,4668584.1,4682443.7,4690659.6,4700693.9,4706634.1,4713789.7,4722240.9,4734092.5,4741133.2,4750089.0,4759034.5,4766387.9,4776356.4,4784501.8,4794092.0,4800998.3,4810542.4,4815367.9,4823995.4,4832666.9,4842038.9,4852396.9,4869024.3,4881499.1,4889971.1,4898086.8,4903018.6,4918611.7,4927068.4,4937278.3,4944111.7,4953022.9,4962180.7,4974148.7,4982767.7,4989142.6,5034034.4,5040375.1,5046426.2,5054256.1,5062360.8,5075594.0,5082596.6,5089995.4,5097395.7,5105431.5,5113193.1,5122576.2,5135302.1,5143128.4,5152846.4,5159045.1,5166948.1,5173190.3,5181156.1,5187136.6,5193750.5,5202069.9,5216387.7,5226436.6,5235627.8,5242974.2,5252471.9,5260316.4,5267348.8,5275425.6,5283057.6,5289872.6,5295531.1,5302576.6,5309711.9,5315697.5,5323917.2,5333450.4,5342762.3,5350144.2,5358358.2,5366533.4,5376015.1,5386287.3,5394484.4,5402419.6,5412250.7,5420934.6,5428074.6,5435555.9,5446727.8,5453048.4,5459483.6,5466321.2,5472608.1,5480030.1,5489048.6,5496265.9,5505739.4,5514887.3,5523155.0,5536253.6,5544905.5,5552043.9,5562137.9,5572541.4,5581093.1,5594594.4,5606613.1,5617870.0,5628925.8,5638667.2,5648500.4,5661795.1,5678574.8,5695812.9,5709519.1,5724695.4,5735705.0,5747348.1,5762155.0,5774450.9,5787743.8,5804113.7,5819390.3,5831203.1,5846384.1,5861518.9,5878772.1,5896552.6,5911992.8,5926873.1,5943590.4,5977644.0,5999912.7,6019158.3,6044906.9,6084256.4,6140905.4,6186468.6,6243774.9,6331522.1,6450760.2],"abs_move_pct":[0.8731,0.8197,1.0942,1.5202,1.5792,1.7093,1.6286,1.8134,1.9059,2.1003,2.4296,2.5015,2.6761,2.5731,2.584,2.5224,2.8226,2.8765,2.7562,2.9258,2.957,3.0337,3.152,3.0955,3.2704,3.2659,3.1774,3.0998,2.8784,2.6721,2.6654,2.6931,2.8141,2.7514,2.8564,2.7513,2.9255,3.045,3.1324,3.1645,3.4852,3.3118,3.3764,3.6509,3.6128,3.6515,3.6679,3.5329,3.4555,3.55,3.6302,3.6649,3.587,3.8159,3.7982,3.8358,3.8587,3.9302,4.0207,3.9166,3.9628,4.1096,4.1873,4.2961,4.3017,4.154,4.2271,4.0901,3.9062,3.9434,3.9803,3.9608,3.991,4.0167,4.0059,3.8473,3.7126,3.8406,3.8328,3.8558,3.8048,3.9729,3.9871,4.0714,4.1731,4.1641,4.3616,4.2939,4.0356,3.8331,3.8017,3.7704,3.5925,3.6766,3.6677,3.6566,3.5496,3.266,3.3036,3.3756,3.4113,3.6571,3.6183,3.7501,3.8097,3.7965,3.6864,3.6468,3.5777,3.6194,3.474,3.2654,3.2545,3.2659,3.1988,3.215,3.3268,3.4351,3.3837,3.4401,3.3246,3.3531,3.237,3.2403,3.22,3.2642,3.3121,3.3969,3.3549,3.2984,3.2192,3.3561,3.3752,3.3845,3.4685,3.558,3.7014,3.7535,3.8555,4.0104,4.0696,4.0235,4.04,4.0051,4.0957,4.0382,3.973,3.8815,4.0871,4.1568,4.1021,4.0908,4.1428,4.1579,4.1097,4.1763,4.0545,4.244,4.4375,4.3707,4.1654,4.2722,4.2835,4.2359,4.3109,4.2435,4.1363,4.1177,4.1126,4.0996,4.124,4.0398,4.0215,4.0807,4.0725,4.0996,4.0445,4.0409,4.0126,3.9684,3.9105,3.952,3.9109,3.863,3.8261,3.8486,3.9179,3.9023,3.9098,3.8108,3.8295,3.8409,3.8714,3.8053,3.8182,3.9205,3.9224,3.867,3.9683,4.0349,4.0353,3.9594,3.8855,3.8553,3.8896,3.8806,3.8446,3.8211,3.8859,3.8602,3.8668,3.7605,3.6529,3.6009,3.5814,3.5477,3.4985,3.5039,3.629,3.6917,3.7429,3.7335,3.7798,3.7296,3.8142,3.7853,3.8375,3.855,3.7129,3.7033,3.5922,3.7353,3.832,3.8768,3.9164,3.8958,3.8377,4.0353,3.9826,3.9892,3.8386,3.9169,3.9907,3.968,4.0276,4.0477,4.1252,4.144,4.1239,4.0781,4.1139,4.0369,4.015,3.9876,4.0403,3.9481,3.8996,3.8329,3.8127,3.7263,3.67,3.6155,3.5636,3.5024,3.4733,3.5218,3.5301,3.4558,3.4862,3.498,3.4762,3.4596,3.5166,3.7239,3.7401,3.6418,3.6492,3.7441,3.7535,3.7553,3.7347,3.7961,3.7882,3.7238,3.7041,3.6893,3.7442,3.7756,3.7252,3.7077,3.6279,3.6821,3.7199,3.7245,3.7994,3.75,3.7308,3.7562,3.7848,3.8793,3.7952,3.7643,3.8141,3.8593,3.8476,3.7819,3.8117,3.7999,3.8659,3.9218,3.9958,3.8624,3.8204,3.8223,3.7493,3.8274,3.82,3.8432,3.8081,3.8148,3.8884,3.8666,3.774,3.7163,3.6928,3.683,3.6367,3.6935,3.7238,3.7153,3.7137,3.7068,3.6482,3.7448,3.7846,3.791,3.7479,3.7331,3.6755,3.7208,3.6746,3.6879,3.656,3.7529,3.7067,3.7675,3.754,3.7957,3.7352,3.8141,3.769,3.7816,3.8098,3.8182,3.7199,3.73,3.7184,3.6754,3.6699,3.6537,3.6847,3.7015,3.688,3.6861,3.7113,3.6619,3.7021,3.6691,3.6654,3.6781,3.6856,3.7186,3.7713,3.7525,3.7717,3.8471,3.7735,3.8367,3.8371,3.8162,3.9192,3.8809,3.876,3.7669,3.8254,3.8507,3.9322,3.9914,3.9869,4.07],"open5_vol":213576.4,"days":14,"atr14":0.9168142857142855,"adv14":6953401,"avg_range_pct14":9.67,"prev_close":10.13,"prev_high":11.37,"prev_low":8.81,"high_20d":11.86,"ref_5d_high":11.37,"ref_5d_low":8.53,"ref_5d_avg_high":9.9309,"ref_5d_avg_low":8.7082,"ref_5d_avg_range":1.2227,"sr14":{"levels":[{"lo":8.53,"hi":8.57,"mid":8.55,"touches":2,"last_touch_days_ago":1},{"lo":8.7609,"hi":8.96,"mid":8.8335,"touches":6,"last_touch_days_ago":0},{"lo":9.1785,"hi":9.33,"mid":9.2542,"touches":2,"last_touch_days_ago":2},{"lo":9.51,"hi":9.69,"mid":9.5868,"touches":4,"last_touch_days_ago":3},{"lo":9.7478,"hi":9.848,"mid":9.7979,"touches":2,"last_touch_days_ago":1},{"lo":10.05,"hi":10.25,"mid":10.15,"touches":2,"last_touch_days_ago":9},{"lo":10.345,"hi":10.42,"mid":10.3825,"touches":2,"last_touch_days_ago":8},{"lo":10.815,"hi":10.997,"mid":10.9044,"touches":5,"last_touch_days_ago":9}],"high":11.86,"low":8.53,"atr":0.9168,"sessions":14,"tol":0.2292}}