{"symbol":"ANGX","for_date":"2025-10-13","built":"2026-09-30T17:31:45-04:00","sessions":["2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10"],"vol_per_min":[53131.9,15092.1,15098.6,13161.2,16187.1,8912.9,10465.4,7927.0,11962.1,11251.9,8675.1,10943.9,10082.6,9269.1,9041.4,11325.1,6550.6,10988.9,5479.3,4957.6,7600.7,11147.7,5664.7,5327.9,7413.4,5129.6,10397.2,4069.9,5294.3,7422.1,7627.1,5474.4,11739.1,4459.4,5612.1,5229.0,5568.0,3832.1,4998.6,3225.5,2137.2,2967.4,4893.8,6469.6,3028.1,7966.6,3572.6,5718.6,4727.9,6616.9,8298.3,10552.4,8831.1,5618.9,9379.5,5438.9,7962.0,5532.9,8648.3,9026.9,6584.6,5850.9,2905.5,4822.7,6809.4,8953.6,8558.9,7705.3,7525.8,15783.5,11917.7,3558.6,9285.7,5862.7,5284.2,8418.7,3652.5,4615.7,4964.9,2840.4,5308.8,4802.9,4545.2,4537.9,11406.6,3186.2,5433.4,9187.8,5438.6,5547.6,4616.6,5735.8,4918.4,3422.9,3997.4,4376.5,6616.9,3938.7,5438.7,10287.4,4380.9,7067.7,4969.1,4234.1,4678.6,4243.0,5086.1,6012.8,7434.6,2960.9,6157.1,3214.4,4578.3,10253.4,6188.0,5407.6,3772.0,6809.9,3763.9,2226.9,2470.1,6893.4,4688.6,4594.8,4491.5,2333.9,2616.7,3354.6,3854.2,4209.1,3670.6,9663.6,4326.0,3089.3,2986.7,2197.0,3824.1,2744.5,3726.7,5136.1,2499.1,2652.5,3622.6,2958.1,2460.9,3499.2,2790.3,2609.1,2886.1,3955.1,1966.6,6611.4,2694.2,1500.1,6218.6,1551.5,3148.0,2183.9,2376.7,4872.3,7491.9,5669.7,7006.8,8864.6,3229.8,3426.2,1975.6,3676.3,1847.4,2903.1,6842.5,6687.8,7929.4,8221.5,4093.4,4413.4,3899.5,3714.6,3201.8,2333.9,3588.6,5193.4,4111.9,5809.9,3860.9,3574.5,2584.9,4315.8,1845.3,2458.4,1999.3,2154.9,2727.4,1967.1,8031.8,2497.9,4711.9,1752.1,4501.4,4977.6,2267.6,2723.6,3690.6,1983.0,5484.8,5468.1,6378.4,3750.9,7036.1,5461.1,8137.1,2264.9,2388.1,1813.4,8111.6,920.9,3156.3,2368.9,4530.1,2986.9,853.2,1101.5,990.1,1188.5,3476.9,900.3,2294.5,2060.5,1699.9,1669.2,2897.5,1392.9,6586.1,3550.5,3965.8,1908.0,1668.4,2787.0,2619.3,1949.6,2583.1,5821.6,2783.8,3843.5,1981.7,2031.4,1210.4,1429.6,10878.6,2906.4,2831.8,2165.4,1789.0,1783.8,1365.0,2216.8,2619.4,2447.4,1257.3,3752.8,4000.4,2218.9,2204.5,4635.1,3009.4,3489.0,3230.1,1820.5,5141.1,1500.4,6056.7,1992.6,1986.1,1702.3,3421.5,2955.2,4183.5,3023.6,4047.8,3409.8,2327.4,4570.6,3446.9,3527.6,2262.4,3235.4,2533.9,1736.8,1967.2,2222.4,2953.2,1131.8,1284.6,1453.9,2788.6,2390.2,4014.2,1527.0,2646.9,2868.5,989.1,3433.0,1230.1,1639.1,2057.8,1817.4,2546.5,4159.8,3986.1,4784.1,1874.6,5567.1,2912.6,2552.6,5089.1,4907.3,6172.9,1946.8,2300.5,918.9,3807.7,1327.6,2660.7,3284.8,1918.6,1754.4,3516.5,1981.4,1802.1,5412.7,1676.1,4098.2,2204.1,3029.4,5268.9,3410.1,3348.4,4486.1,4036.0,3666.5,2213.1,4821.6,2337.9,2358.9,2198.4,2638.0,2049.6,3828.3,5615.2,3379.4,2221.9,2096.9,3474.1,4588.6,2070.1,5915.8,3975.0,4778.1,3412.2,2785.3,2639.6,2487.0,4750.1,5139.3,4805.4,5079.1,2114.4,2471.5,1775.9,4672.3,5046.7,3677.1,3543.6,4961.9,3748.6,3406.9,4045.2,6871.6,4238.5,8021.5,4656.3,6292.1,8991.7,9046.5,7768.6,11302.7,7456.1,8214.1,10174.6,22417.6],"cum_vol":[53131.9,68224.1,83322.6,96483.9,112670.9,121583.8,132049.2,139976.2,151938.4,163190.2,171865.4,182809.3,192891.9,202160.9,211202.4,222527.5,229078.1,240067.1,245546.4,250503.9,258104.6,269252.4,274917.1,280245.0,287658.4,292788.0,303185.2,307255.1,312549.4,319971.5,327598.6,333072.9,344812.1,349271.4,354883.5,360112.5,365680.5,369512.6,374511.2,377736.7,379873.9,382841.3,387735.1,394204.6,397232.8,405199.4,408771.9,414490.6,419218.5,425835.4,434133.7,444686.1,453517.3,459136.2,468515.7,473954.6,481916.6,487449.5,496097.8,505124.7,511709.4,517560.2,520465.7,525288.4,532097.9,541051.4,549610.4,557315.6,564841.4,580624.9,592542.6,596101.3,605387.0,611249.7,616533.9,624952.6,628605.1,633220.9,638185.8,641026.2,646335.0,651137.9,655683.1,660220.9,671627.5,674813.7,680247.1,689434.9,694873.4,700421.1,705037.6,710773.4,715691.9,719114.8,723112.1,727488.6,734105.6,738044.3,743483.0,753770.4,758151.3,765219.0,770188.1,774422.2,779100.8,783343.8,788429.9,794442.6,801877.2,804838.1,810995.2,814209.6,818787.9,829041.3,835229.3,840636.9,844408.9,851218.9,854982.7,857209.6,859679.8,866573.1,871261.8,875856.6,880348.1,882682.0,885298.7,888653.3,892507.5,896716.6,900387.3,910050.9,914376.9,917466.1,920452.9,922649.9,926473.9,929218.4,932945.1,938081.2,940580.3,943232.8,946855.4,949813.5,952274.4,955773.6,958563.9,961172.9,964059.1,968014.2,969980.9,976592.2,979286.4,980786.6,987005.1,988556.6,991704.6,993888.5,996265.2,1001137.5,1008629.4,1014299.1,1021305.9,1030170.5,1033400.3,1036826.5,1038802.1,1042478.4,1044325.9,1047229.0,1054071.5,1060759.3,1068688.7,1076910.2,1081003.6,1085417.1,1089316.6,1093031.1,1096232.9,1098566.9,1102155.4,1107348.9,1111460.8,1117270.7,1121131.6,1124706.1,1127290.9,1131606.7,1133452.0,1135910.4,1137909.6,1140064.6,1142791.9,1144759.0,1152790.8,1155288.6,1160000.6,1161752.6,1166254.0,1171231.6,1173499.2,1176222.8,1179913.4,1181896.4,1187381.2,1192849.4,1199227.8,1202978.7,1210014.8,1215475.9,1223612.9,1225877.8,1228265.9,1230079.3,1238190.9,1239111.7,1242268.0,1244636.9,1249167.0,1252153.9,1253007.1,1254108.6,1255098.7,1256287.2,1259764.1,1260664.4,1262958.9,1265019.4,1266719.3,1268388.5,1271286.0,1272678.9,1279265.1,1282815.6,1286781.4,1288689.4,1290357.7,1293144.7,1295764.0,1297713.6,1300296.6,1306118.3,1308902.1,1312745.6,1314727.3,1316758.6,1317969.0,1319398.6,1330277.3,1333183.7,1336015.5,1338180.9,1339969.9,1341753.7,1343118.7,1345335.5,1347954.9,1350402.4,1351659.6,1355412.4,1359412.8,1361631.6,1363836.1,1368471.3,1371480.7,1374969.7,1378199.8,1380020.3,1385161.4,1386661.8,1392718.5,1394711.1,1396697.2,1398399.5,1401821.0,1404776.2,1408959.7,1411983.4,1416031.1,1419440.9,1421768.3,1426338.9,1429785.8,1433313.4,1435575.8,1438811.2,1441345.1,1443081.9,1445049.1,1447271.5,1450224.7,1451356.5,1452641.1,1454095.1,1456883.6,1459273.9,1463288.1,1464815.1,1467462.0,1470330.5,1471319.6,1474752.6,1475982.8,1477621.9,1479679.7,1481497.1,1484043.6,1488203.4,1492189.6,1496973.6,1498848.2,1504415.4,1507327.9,1509880.6,1514969.6,1519876.9,1526049.8,1527996.6,1530297.1,1531216.0,1535023.7,1536351.3,1539012.0,1542296.8,1544215.4,1545969.7,1549486.2,1551467.6,1553269.7,1558682.4,1560358.6,1564456.8,1566660.9,1569690.3,1574959.2,1578369.3,1581717.7,1586203.9,1590239.9,1593906.4,1596119.4,1600941.0,1603278.9,1605637.8,1607836.2,1610474.2,1612523.8,1616352.1,1621967.3,1625346.7,1627568.6,1629665.4,1633139.5,1637728.1,1639798.2,1645714.0,1649689.0,1654467.1,1657879.3,1660664.6,1663304.1,1665791.1,1670541.2,1675680.5,1680485.9,1685565.0,1687679.4,1690150.9,1691926.8,1696599.1,1701645.8,1705322.9,1708866.5,1713828.4,1717577.1,1720984.0,1725029.2,1731900.8,1736139.3,1744160.8,1748817.1,1755109.1,1764100.9,1773147.4,1780915.9,1792218.6,1799674.8,1807888.9,1818063.4,1840481.1],"abs_move_pct":[1.9325,2.4836,2.8571,2.7836,2.8427,2.3435,2.7201,2.7291,2.5964,3.475,3.6812,4.0416,4.2403,4.115,4.1264,4.3717,4.5709,4.7277,4.7514,4.3914,4.5378,4.4089,3.9718,4.2577,4.3446,4.3815,4.0849,3.7578,3.9506,4.0452,4.0958,3.9368,4.0163,4.2077,4.2961,4.2663,4.0758,4.2228,4.2485,4.4927,4.4576,4.4372,4.2579,4.3707,4.5055,4.5166,4.5819,4.4321,4.2651,4.3681,4.3764,4.5283,4.535,4.7168,4.7698,4.9354,4.9076,4.5653,4.4818,4.6416,4.5497,4.6626,4.6403,4.6324,4.157,4.8332,4.9298,4.816,4.9046,4.8825,5.165,5.1835,5.1634,5.0646,5.3438,5.451,5.6993,5.5639,5.6557,5.9417,5.9881,6.2451,5.9222,6.2775,5.9298,5.9161,5.9618,6.0305,5.9993,5.871,5.8976,6.2171,6.1053,6.0141,6.3076,6.1877,5.7949,6.118,5.9505,5.9483,6.1575,6.107,5.8307,5.9492,5.8276,5.6904,5.5388,5.418,5.6973,5.7464,5.7166,5.7121,5.7214,5.4737,5.5173,5.4449,5.604,5.521,5.5965,5.4166,5.3027,5.5149,5.5931,5.7548,5.4746,5.4251,5.5733,5.6017,5.2448,5.3092,5.37,5.2143,5.234,5.1835,5.4757,5.4495,5.3515,5.1207,5.096,5.2659,5.0756,5.0134,4.9775,4.8903,4.9175,5.0243,4.8686,4.9054,4.9724,5.0624,5.1428,5.0844,5.0762,5.0172,5.7914,5.8648,5.7061,6.0363,5.9031,6.2505,6.011,6.3213,5.9,6.2304,5.8638,6.1427,5.8873,5.7813,5.9658,5.9881,6.5025,6.3963,6.3085,6.3071,6.4866,6.3355,6.0925,6.3849,6.3172,6.3023,6.2683,6.659,6.8342,6.8062,6.7432,6.709,6.7957,6.8993,6.6314,6.8069,6.8003,6.7082,7.0988,6.9264,7.1949,7.1631,7.2922,7.2824,7.4575,7.3091,7.2711,7.4768,7.5569,7.5852,7.473,7.4968,7.3348,7.5135,7.6163,7.3589,7.1475,6.9901,6.9731,7.042,7.1706,7.1801,7.3043,7.2517,7.1475,7.1571,7.1438,7.2195,7.2404,7.1746,7.0321,6.9328,6.9296,7.0778,7.0528,7.003,7.0551,6.9201,7.0992,7.1463,6.9948,6.9631,7.0425,7.031,7.0248,6.9478,6.8795,6.9764,7.0051,7.0262,7.2058,7.0042,6.8866,6.9521,6.927,6.97,7.2358,7.2576,7.4003,7.105,7.303,7.3432,7.6646,7.6382,7.6531,7.8375,7.9244,8.0612,7.9228,8.1003,8.0317,8.1386,8.2843,8.1984,8.2737,8.0816,7.9055,8.0545,7.9057,8.0405,8.29,8.1533,8.4084,8.6278,8.5859,8.6502,8.6523,8.513,8.4922,8.3895,8.52,8.5219,8.5296,8.5407,8.5139,8.3642,8.5381,8.4422,8.4346,8.3145,8.5052,8.3863,8.289,8.5412,8.4595,8.2475,8.4517,8.4144,8.3633,8.3894,8.6077,8.4289,8.9066,8.8312,8.9369,8.746,8.7706,8.603,8.7549,8.684,8.6084,8.5976,8.7755,8.7004,8.6221,8.7175,8.6187,8.7153,8.6365,8.5251,8.6914,8.5893,8.6455,8.7854,8.8141,8.7811,8.8224,8.8982,9.0229,8.9628,9.1074,9.1195,9.062,9.2291,9.3765,9.3906,9.3202,9.4667,9.3259,9.4119,9.3089,9.294,9.194,9.4032,9.4895,9.7291,9.6862,9.6123,9.7775,9.6888,9.7336,9.5408,9.3859,9.4047,9.6342,9.7365,9.7476,9.7423,9.7493,9.523,9.7916,9.9811,9.8343,9.7933,9.9363,9.9726,9.8201,9.904,9.9647,9.9412,9.9896,10.0247,10.1998,10.3878,10.3608,10.6285,10.3578,10.5467,10.4729,10.7994,10.8052,10.704,10.7429,10.6435,10.4868,10.3075],"open5_vol":112670.9,"days":14,"atr14":1.054028571428572,"adv14":1981353,"avg_range_pct14":16.712,"prev_close":6.61,"prev_high":6.9905,"prev_low":6.4,"high_20d":18.9,"ref_5d_high":8.8,"ref_5d_low":6.4,"ref_5d_avg_high":7.7142,"ref_5d_avg_low":6.9808,"ref_5d_avg_range":0.7334,"sr14":{"levels":[{"lo":3.77,"hi":3.98,"mid":3.875,"touches":2,"last_touch_days_ago":10},{"lo":4.2,"hi":4.45,"mid":4.3235,"touches":4,"last_touch_days_ago":9},{"lo":5.049,"hi":5.2102,"mid":5.1296,"touches":2,"last_touch_days_ago":8},{"lo":5.73,"hi":5.9779,"mid":5.8635,"touches":4,"last_touch_days_ago":7},{"lo":6.4,"hi":6.59,"mid":6.495,"touches":2,"last_touch_days_ago":0},{"lo":6.774,"hi":6.9905,"mid":6.9148,"touches":3,"last_touch_days_ago":0},{"lo":7.39,"hi":7.54,"mid":7.465,"touches":2,"last_touch_days_ago":2},{"lo":8.1599,"hi":8.2606,"mid":8.2103,"touches":2,"last_touch_days_ago":3},{"lo":8.51,"hi":8.63,"mid":8.57,"touches":2,"last_touch_days_ago":5},{"lo":9.6733,"hi":9.85,"mid":9.7616,"touches":2,"last_touch_days_ago":5}],"high":9.85,"low":3.77,"atr":1.054,"sessions":14,"tol":0.2635}}