{"symbol":"ACON","for_date":"2025-10-13","built":"2026-09-30T17:31:45-04:00","sessions":["2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10"],"vol_per_min":[536.0,41.4,53.4,16.2,17.9,0.0,86.6,14.4,0.0,147.9,187.6,62.3,8.2,34.9,18.0,7.1,0.0,0.0,25.1,250.1,57.8,85.7,28.6,7.1,0.0,46.5,143.7,10.7,57.1,9.9,287.1,22.9,252.6,102.4,0.0,17.1,79.6,15.7,205.4,81.1,12.0,656.4,704.6,8.2,67.0,14.6,0.0,35.7,237.3,0.0,0.0,21.1,0.0,0.0,44.4,34.4,7.1,7.1,11.1,67.5,54.0,0.0,0.0,60.1,8.9,0.0,0.0,30.6,0.0,78.6,7.5,0.0,295.5,0.0,0.0,0.0,24.4,0.0,0.0,0.0,18.2,17.6,58.0,14.3,0.0,0.0,246.6,71.4,127.3,51.8,7.3,49.3,0.0,0.0,70.1,19.5,7.1,151.8,0.0,46.4,16.2,37.3,25.8,39.1,81.2,7.1,48.1,22.9,0.0,178.8,436.2,99.6,251.6,100.3,222.6,135.6,129.7,10.1,28.6,71.5,90.7,14.1,146.0,90.5,256.3,219.5,101.8,0.0,0.0,47.3,19.3,0.0,247.3,14.3,28.5,7.1,28.4,48.5,130.4,35.7,13.4,92.9,21.6,131.4,40.9,74.1,73.2,112.6,39.8,57.1,7.9,264.3,0.0,0.0,378.7,0.0,0.0,0.0,7.9,69.3,25.0,31.5,35.7,25.2,0.0,7.1,92.9,17.0,0.0,16.4,22.6,86.1,78.1,37.0,0.0,10.1,0.0,223.9,30.4,88.6,0.0,10.6,71.4,0.0,0.0,0.0,0.0,0.0,0.0,114.3,0.0,492.5,7.4,0.0,0.0,0.0,0.0,0.0,33.9,31.7,0.0,27.5,0.0,0.0,0.0,0.0,50.0,0.0,8.0,0.0,17.9,0.0,25.0,64.3,14.3,0.0,0.0,35.7,198.4,164.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.6,7.1,7.1,0.0,78.6,0.0,27.9,0.0,0.0,0.0,10.8,0.0,35.7,21.3,71.5,35.5,0.0,0.0,35.7,0.0,24.0,7.1,42.4,11.4,15.2,39.4,0.0,38.0,0.0,0.0,0.0,7.1,0.0,25.1,0.0,0.0,0.0,14.4,344.3,411.1,84.7,0.0,230.4,19.1,249.5,164.3,7.2,39.3,144.1,0.0,0.0,28.6,35.7,54.1,0.0,0.0,0.0,0.0,0.0,0.0,23.7,0.0,105.6,43.4,7.1,100.6,35.8,20.8,71.4,0.0,7.1,0.0,66.8,7.1,91.0,79.7,0.0,0.0,0.0,35.7,8.5,0.0,0.0,28.6,0.0,24.1,0.0,0.0,57.1,0.0,0.0,0.0,7.1,52.1,21.4,205.8,8.9,0.0,12.3,35.7,14.3,35.5,464.9,7.2,8.6,0.0,7.1,103.4,43.8,43.1,0.0,140.4,21.4,187.0,71.4,99.6,0.0,7.1,21.4,33.9,157.1,21.4,9.6,16.6,80.1,9.2,0.0,0.0,46.0,63.6,63.8,21.4,7.1,36.4,0.0,142.6,18.4,0.0,30.9,32.1,242.2,27.7,67.6,73.6,0.0,207.7,126.2,132.7,105.0,19.2,29.4,64.4,85.7,108.1,59.3,56.1,55.0,47.7,679.7,94.6,92.3,382.4],"cum_vol":[536.0,577.4,630.8,647.0,664.9,664.9,751.5,765.9,765.9,913.9,1101.5,1163.8,1172.0,1206.9,1224.9,1232.1,1232.1,1232.1,1257.1,1507.2,1565.0,1650.7,1679.4,1686.5,1686.5,1733.0,1876.7,1887.4,1944.6,1954.5,2241.6,2264.4,2517.0,2619.4,2619.4,2636.5,2716.1,2731.8,2937.2,3018.3,3030.3,3686.7,4391.4,4399.6,4466.6,4481.1,4481.1,4516.9,4754.1,4754.1,4754.1,4775.3,4775.3,4775.3,4819.7,4854.1,4861.3,4868.4,4879.6,4947.1,5001.1,5001.1,5001.1,5061.2,5070.1,5070.1,5070.1,5100.8,5100.8,5179.4,5186.9,5186.9,5482.4,5482.4,5482.4,5482.4,5506.8,5506.8,5506.8,5506.8,5525.0,5542.6,5600.6,5614.9,5614.9,5614.9,5861.4,5932.9,6060.1,6111.9,6119.2,6168.5,6168.5,6168.5,6238.6,6258.1,6265.3,6417.1,6417.1,6463.5,6479.7,6517.0,6542.8,6581.9,6663.1,6670.3,6718.4,6741.3,6741.3,6920.1,7356.3,7455.9,7707.6,7807.9,8030.4,8166.0,8295.7,8305.8,8334.4,8405.9,8496.6,8510.6,8656.6,8747.1,9003.4,9222.9,9324.7,9324.7,9324.7,9372.0,9391.3,9391.3,9638.6,9652.9,9681.4,9688.5,9716.9,9765.4,9895.7,9931.4,9944.8,10037.6,10059.2,10190.6,10231.5,10305.6,10378.9,10491.5,10531.3,10588.4,10596.3,10860.6,10860.6,10860.6,11239.3,11239.3,11239.3,11239.3,11247.1,11316.4,11341.4,11372.9,11408.6,11433.9,11433.9,11441.0,11533.9,11550.9,11550.9,11567.3,11589.9,11675.9,11754.1,11791.1,11791.1,11801.1,11801.1,12025.0,12055.4,12144.0,12144.0,12154.6,12226.0,12226.0,12226.0,12226.0,12226.0,12226.0,12226.0,12340.3,12340.3,12832.8,12840.2,12840.2,12840.2,12840.2,12840.2,12840.2,12874.1,12905.9,12905.9,12933.4,12933.4,12933.4,12933.4,12933.4,12983.4,12983.4,12991.4,12991.4,13009.2,13009.2,13034.2,13098.5,13112.8,13112.8,13112.8,13148.5,13346.9,13511.2,13511.2,13511.2,13511.2,13511.2,13511.2,13511.2,13511.2,13511.2,13532.8,13539.9,13547.1,13547.1,13625.6,13625.6,13653.6,13653.6,13653.6,13653.6,13664.4,13664.4,13700.1,13721.4,13792.9,13828.4,13828.4,13828.4,13864.1,13864.1,13888.1,13895.2,13937.6,13949.1,13964.3,14003.7,14003.7,14041.7,14041.7,14041.7,14041.7,14048.9,14048.9,14074.0,14074.0,14074.0,14074.0,14088.4,14432.6,14843.7,14928.4,14928.4,15158.9,15178.0,15427.5,15591.8,15599.0,15638.3,15782.4,15782.4,15782.4,15811.0,15846.7,15900.9,15900.9,15900.9,15900.9,15900.9,15900.9,15900.9,15924.6,15924.6,16030.2,16073.6,16080.7,16181.3,16217.1,16237.9,16309.3,16309.3,16316.4,16316.4,16383.2,16390.4,16481.4,16561.1,16561.1,16561.1,16561.1,16596.8,16605.3,16605.3,16605.3,16633.9,16633.9,16657.9,16657.9,16657.9,16715.1,16715.1,16715.1,16715.1,16722.2,16774.4,16795.8,17001.6,17010.5,17010.5,17022.8,17058.5,17072.8,17108.3,17573.2,17580.4,17589.0,17589.0,17596.1,17699.6,17743.4,17786.5,17786.5,17926.9,17948.4,18135.4,18206.8,18306.4,18306.4,18313.6,18335.0,18368.9,18526.0,18547.4,18557.1,18573.7,18653.8,18663.0,18663.0,18663.0,18709.0,18772.6,18836.4,18857.8,18864.9,18901.4,18901.4,19043.9,19062.4,19062.4,19093.2,19125.4,19367.6,19395.3,19462.9,19536.6,19536.6,19744.3,19870.5,20003.2,20108.2,20127.4,20156.9,20221.3,20307.0,20415.1,20474.4,20530.5,20585.5,20633.2,21312.9,21407.6,21499.9,21882.3],"abs_move_pct":[0.0,0.0748,0.259,0.2744,0.2427,0.2427,0.5167,0.6632,0.6632,0.6633,1.0433,1.2832,1.2869,1.2306,1.0733,1.1976,1.1976,1.1976,1.1976,1.0228,1.1349,1.0554,1.1333,1.121,1.121,1.4033,1.4075,1.4879,1.478,1.4577,1.4804,1.5517,1.6029,1.5124,1.5124,1.6421,1.7406,1.6922,1.823,1.8561,1.8472,2.2321,2.2783,2.19,2.3168,2.3035,2.3035,2.3869,2.4861,2.4861,2.4861,2.4778,2.4778,2.4778,2.4834,2.4818,2.5262,2.5262,2.6097,2.6097,2.6173,2.6173,2.6173,2.6788,2.6788,2.6788,2.6788,2.7842,2.7842,2.7308,2.8185,2.8185,3.1143,3.1143,3.1143,3.1143,3.1388,3.1388,3.1388,3.1388,3.1034,3.1034,3.1058,3.0199,3.0199,3.0199,2.9598,3.1618,3.1471,2.891,2.882,2.7313,2.7313,2.7313,2.784,2.7187,2.7187,2.7271,2.7271,2.7701,2.7469,2.9866,3.0492,3.0492,3.1163,3.0843,3.068,3.1031,3.1031,3.124,3.1626,3.0584,3.0924,3.2065,3.3498,3.5967,3.6536,3.6613,3.776,3.7854,3.7536,3.7202,3.8278,3.7238,3.6324,3.4053,3.3032,3.3032,3.3032,3.3539,3.3895,3.3895,3.3531,3.3531,3.3531,3.3713,3.3551,3.371,3.5712,3.6676,3.6325,3.7947,3.8385,3.3651,3.4473,3.4343,3.5677,3.5326,3.3498,3.8611,3.9325,3.8477,3.8477,3.8477,3.5506,3.5506,3.5506,3.5506,3.4207,3.0902,3.1718,3.0179,3.0179,3.1287,3.1287,3.2557,3.1266,3.1445,3.1445,3.2731,3.1946,3.2648,3.2296,3.269,3.269,3.3377,3.3377,3.299,3.283,3.2116,3.2116,3.2116,3.2298,3.2298,3.2298,3.2298,3.2298,3.2298,3.2298,3.4401,3.4401,3.4483,3.4483,3.4483,3.4483,3.4483,3.4483,3.4483,3.5922,3.5335,3.5335,3.5136,3.5136,3.5136,3.5136,3.5136,3.5335,3.5335,3.6037,3.6037,3.6169,3.6169,3.6819,3.6117,3.4888,3.4888,3.4888,3.3954,3.5523,3.4322,3.4322,3.4322,3.4322,3.4322,3.4322,3.4322,3.4322,3.4322,3.5376,3.7105,3.7546,3.7546,3.6813,3.6813,3.6803,3.6803,3.6803,3.6803,3.7099,3.7099,3.5285,3.5366,3.3389,3.3854,3.3854,3.3854,3.4895,3.4895,3.489,3.5864,3.7514,3.7514,3.8594,3.7915,3.7915,3.7915,3.7915,3.7915,3.7915,3.6583,3.6583,3.7183,3.7183,3.7183,3.7183,3.7183,3.9673,3.8631,3.9977,3.9977,3.859,3.859,3.8616,4.0664,4.0664,4.1254,4.1398,4.1398,4.1398,4.1003,4.1418,4.1046,4.1046,4.1046,4.1046,4.1046,4.1046,4.1046,4.1118,4.1118,4.1749,4.3765,4.3949,4.3698,4.3259,4.2771,4.242,4.242,4.321,4.321,4.195,4.195,4.2043,4.1486,4.1486,4.1486,4.1486,4.0383,4.0797,4.0797,4.0797,4.1304,4.1304,4.0842,4.0842,4.0842,4.0618,4.0618,4.0618,4.0618,4.0618,3.9548,3.9488,3.9488,3.8579,3.8579,4.0246,4.2547,4.2745,4.3201,4.4583,4.3651,4.3429,4.3429,4.3429,4.0561,4.264,4.3184,4.3184,4.2466,4.2375,4.2398,4.1493,4.2685,4.2685,4.1872,4.2034,4.1286,4.0789,4.0809,4.1287,4.3989,4.3753,4.3196,4.3196,4.3196,4.4735,4.2294,4.1589,4.1752,4.1844,4.1893,4.1893,4.0163,3.968,3.968,4.0249,4.0773,3.7929,3.5897,3.7969,3.7928,3.7928,3.5884,3.6608,3.8798,3.7141,3.6855,3.6145,3.6378,3.6411,3.6867,3.7262,3.749,4.0509,4.1444,3.8988,3.8341,4.1412,3.7576],"open5_vol":664.9,"days":14,"atr14":0.5709214285714288,"adv14":264858,"avg_range_pct14":6.966,"prev_close":8.5972,"prev_high":8.7959,"prev_low":7.6,"high_20d":9.57,"ref_5d_high":9.0,"ref_5d_low":7.4431,"ref_5d_avg_high":8.5352,"ref_5d_avg_low":7.8346,"ref_5d_avg_range":0.7005,"sr14":{"levels":[{"lo":7.2512,"hi":7.39,"mid":7.3304,"touches":3,"last_touch_days_ago":5},{"lo":7.4,"hi":7.5339,"mid":7.4768,"touches":4,"last_touch_days_ago":4},{"lo":7.56,"hi":7.7,"mid":7.6367,"touches":7,"last_touch_days_ago":0},{"lo":7.74,"hi":7.85,"mid":7.79,"touches":3,"last_touch_days_ago":4},{"lo":7.91,"hi":8.0001,"mid":7.955,"touches":2,"last_touch_days_ago":2},{"lo":8.1101,"hi":8.21,"mid":8.165,"touches":4,"last_touch_days_ago":3},{"lo":8.6899,"hi":8.7959,"mid":8.7429,"touches":2,"last_touch_days_ago":0},{"lo":8.99,"hi":9.0,"mid":8.995,"touches":2,"last_touch_days_ago":1}],"high":9.0,"low":7.2512,"atr":0.5709,"sessions":14,"tol":0.1427}}