{"symbol":"YHGJ","for_date":"2025-10-10","built":"2026-09-30T17:32:06-04:00","sessions":["2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09"],"vol_per_min":[529.5,397.1,51.1,313.9,121.4,35.8,7.2,66.6,110.7,73.6,71.4,9.3,73.3,60.9,9.3,71.4,35.7,356.1,0.0,153.5,48.8,80.9,114.4,198.6,189.8,143.8,209.4,71.6,26.9,152.9,136.6,37.6,0.0,208.9,535.9,152.2,201.3,330.1,93.8,21.6,21.8,30.1,71.4,0.0,302.0,757.9,575.2,40.7,115.2,522.7,19.1,170.6,83.6,35.8,7.3,116.9,24.2,23.5,86.9,0.0,56.1,28.4,29.6,117.8,7.1,120.9,188.4,113.4,80.9,285.6,14.3,57.9,24.3,445.3,22.4,0.0,360.3,75.6,10.6,43.2,188.9,0.0,11.6,16.8,0.0,61.8,7.7,24.4,0.0,15.0,0.0,19.4,14.8,17.0,21.9,0.0,17.6,8.4,0.0,22.6,126.5,11.4,35.7,0.0,100.1,0.0,10.9,0.0,0.0,72.0,18.9,14.4,8.1,83.1,9.5,68.0,16.6,17.9,33.3,45.9,335.2,68.1,0.0,7.1,28.6,15.1,0.0,0.0,0.0,86.9,0.0,65.8,0.0,0.0,0.0,0.0,0.0,0.0,25.9,0.0,0.0,129.6,62.7,0.0,12.9,18.7,0.0,76.2,79.7,42.8,7.1,0.0,0.0,0.0,71.7,7.2,40.3,0.0,175.1,0.0,106.1,213.6,263.2,228.3,0.0,149.4,30.1,0.0,104.8,22.8,162.4,117.3,54.2,120.4,121.8,28.1,1668.7,567.1,597.9,113.1,184.0,180.6,16.8,57.7,124.8,7.6,211.1,18.4,49.3,220.2,185.3,13.1,28.3,38.4,94.0,73.6,7.1,20.1,72.5,0.0,0.0,20.3,0.0,32.5,92.0,109.3,72.4,75.9,14.4,34.7,21.4,13.1,7.6,0.0,142.9,99.9,282.4,0.0,0.0,0.0,0.0,7.9,30.4,0.0,71.5,0.0,7.4,7.1,96.8,0.0,43.8,8.6,7.4,8.4,46.4,21.4,72.0,19.4,134.9,67.9,27.6,132.1,14.4,182.4,37.5,70.4,206.1,94.9,509.0,66.2,80.4,0.0,0.0,0.0,18.1,0.0,100.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,60.4,22.9,56.1,30.8,78.7,0.0,0.0,0.0,126.8,28.3,0.0,88.1,179.9,102.6,169.3,28.6,7.1,21.5,0.0,0.0,0.0,14.5,150.4,0.0,24.7,35.6,28.6,36.2,0.0,0.0,0.0,109.4,134.8,87.2,51.6,223.7,22.1,7.4,7.6,57.0,7.1,0.0,189.4,310.3,299.1,222.9,14.4,35.7,0.0,14.4,15.1,30.0,14.3,0.0,0.0,0.0,21.9,0.0,71.4,0.0,28.6,21.4,0.0,0.0,0.0,14.4,100.6,0.0,30.1,0.0,7.2,71.5,0.0,0.0,0.0,0.0,9.1,16.9,96.4,0.0,7.6,7.2,8.5,14.7,0.0,15.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.3,0.0,0.0,0.0,28.9,24.4,60.9,0.0,0.0,0.0,0.0,0.0,0.0,14.3,0.0,31.4,35.7,0.0,122.9,0.0,0.0,41.2,42.4,0.0,632.6,100.4,64.2,3049.7,712.4,340.2,458.2,373.9],"cum_vol":[529.5,926.6,977.7,1291.6,1412.9,1448.7,1455.9,1522.5,1633.2,1706.9,1778.3,1787.6,1860.9,1921.8,1931.1,2002.5,2038.2,2394.4,2394.4,2547.9,2596.6,2677.5,2791.9,2990.5,3180.3,3324.1,3533.4,3605.0,3631.9,3784.8,3921.4,3958.9,3958.9,4167.9,4703.7,4855.9,5057.2,5387.3,5481.1,5502.6,5524.4,5554.5,5625.9,5625.9,5927.9,6685.9,7261.1,7301.8,7417.0,7939.7,7958.9,8129.4,8213.0,8248.8,8256.1,8372.9,8397.1,8420.6,8507.5,8507.5,8563.6,8591.9,8621.6,8739.4,8746.5,8867.4,9055.7,9169.1,9250.1,9535.7,9550.0,9607.9,9632.2,10077.5,10099.9,10099.9,10460.2,10535.8,10546.4,10589.6,10778.5,10778.5,10790.1,10806.9,10806.9,10868.7,10876.4,10900.8,10900.8,10915.8,10915.8,10935.1,10949.9,10966.9,10988.8,10988.8,11006.4,11014.7,11014.7,11037.3,11163.8,11175.2,11210.9,11210.9,11311.0,11311.0,11321.9,11321.9,11321.9,11393.9,11412.8,11427.1,11435.2,11518.4,11527.9,11595.9,11612.4,11630.4,11663.6,11709.6,12044.8,12112.9,12112.9,12120.0,12148.6,12163.6,12163.6,12163.6,12163.6,12250.5,12250.5,12316.3,12316.3,12316.3,12316.3,12316.3,12316.3,12316.3,12342.1,12342.1,12342.1,12471.8,12534.5,12534.5,12547.4,12566.1,12566.1,12642.3,12722.0,12764.8,12771.9,12771.9,12771.9,12771.9,12843.6,12850.9,12891.1,12891.1,13066.3,13066.3,13172.4,13385.9,13649.1,13877.4,13877.4,14026.8,14056.9,14056.9,14161.7,14184.5,14346.9,14464.2,14518.4,14638.9,14760.6,14788.8,16457.5,17024.6,17622.5,17735.6,17919.6,18100.2,18117.0,18174.7,18299.5,18307.1,18518.2,18536.6,18585.9,18806.1,18991.4,19004.6,19032.9,19071.2,19165.2,19238.8,19245.9,19266.0,19338.5,19338.5,19338.5,19358.8,19358.8,19391.3,19483.3,19592.6,19665.0,19740.9,19755.3,19790.0,19811.4,19824.5,19832.1,19832.1,19974.9,20074.9,20357.3,20357.3,20357.3,20357.3,20357.3,20365.1,20395.6,20395.6,20467.1,20467.1,20474.5,20481.6,20578.4,20578.4,20622.2,20630.8,20638.1,20646.6,20693.0,20714.4,20786.4,20805.9,20940.7,21008.6,21036.1,21168.3,21182.7,21365.1,21402.6,21472.9,21679.0,21773.9,22282.9,22349.1,22429.4,22429.4,22429.4,22429.4,22447.6,22447.6,22548.4,22548.4,22548.4,22548.4,22548.4,22548.4,22548.4,22548.4,22548.4,22608.9,22631.8,22687.9,22718.7,22797.4,22797.4,22797.4,22797.4,22924.2,22952.5,22952.5,23040.6,23220.4,23323.0,23492.3,23520.9,23528.0,23549.5,23549.5,23549.5,23549.5,23564.0,23714.4,23714.4,23739.1,23774.8,23803.4,23839.6,23839.6,23839.6,23839.6,23948.9,24083.7,24170.9,24222.6,24446.3,24468.4,24475.9,24483.4,24540.4,24547.6,24547.6,24737.0,25047.3,25346.4,25569.2,25583.6,25619.4,25619.4,25633.7,25648.9,25678.9,25693.1,25693.1,25693.1,25693.1,25715.0,25715.0,25786.4,25786.4,25815.1,25836.5,25836.5,25836.5,25836.5,25850.9,25951.5,25951.5,25981.6,25981.6,25988.9,26060.4,26060.4,26060.4,26060.4,26060.4,26069.4,26086.4,26182.8,26182.8,26190.4,26197.6,26206.1,26220.8,26220.8,26236.1,26236.1,26236.1,26236.1,26236.1,26236.1,26236.1,26236.1,26243.4,26243.4,26243.4,26243.4,26272.2,26296.6,26357.6,26357.6,26357.6,26357.6,26357.6,26357.6,26357.6,26371.9,26371.9,26403.3,26439.0,26439.0,26561.9,26561.9,26561.9,26603.1,26645.4,26645.4,27278.0,27378.4,27442.6,30492.3,31204.6,31544.9,32003.1,32377.0],"abs_move_pct":[0.3426,0.5088,0.3264,0.3264,0.3264,0.4331,0.3869,0.6582,0.6741,0.7746,0.926,0.9298,1.3207,1.4642,1.4642,1.4763,1.8593,2.0206,2.0206,1.9595,2.5091,2.636,2.4322,2.3216,2.4367,2.2251,2.2327,2.2538,2.2539,3.3571,2.9744,3.043,3.043,2.8655,2.8385,2.6707,2.4958,2.2832,2.278,2.3026,2.304,2.304,2.5984,2.5984,2.6313,3.1292,2.7937,3.2038,3.3552,3.2431,3.2431,3.2274,3.2908,3.2894,3.2908,3.3253,3.4021,3.6787,3.9914,3.9914,4.0338,3.904,3.7355,4.0417,4.0417,4.2355,4.0876,4.6404,4.745,4.7462,4.7225,4.8352,4.5306,4.0885,4.1779,4.1779,4.3085,4.3785,3.6816,3.7058,3.6814,3.6814,3.6778,3.8806,3.8806,3.6508,3.6642,3.6642,3.6642,3.6614,3.6614,3.9109,3.8141,4.0828,4.1837,4.1837,4.1,3.9715,3.9715,4.3918,4.3308,4.3028,4.0297,4.0297,4.7483,4.7483,4.6967,4.6967,4.6967,4.8515,4.8706,4.8555,4.98,5.1217,4.9092,5.2635,4.8327,4.932,4.9886,4.7894,4.4687,4.2462,4.2462,4.2433,4.3335,4.4299,4.4299,4.4299,4.4299,4.4978,4.4978,4.4968,4.4968,4.4968,4.4968,4.4968,4.4968,4.4968,4.6216,4.6216,4.6216,4.7312,5.2464,5.2464,5.4288,5.3385,5.3385,5.2464,5.1143,4.8779,4.7457,4.7457,4.7457,4.7457,5.0439,5.2044,5.0549,5.0549,5.2344,5.2344,5.2344,5.5647,5.4463,5.1721,5.1721,5.359,5.3235,5.3235,5.1685,5.1685,4.6608,4.4748,4.5881,4.3368,4.5029,4.4608,5.1412,5.3198,5.0185,4.9939,4.9769,4.9268,4.9119,4.9195,4.9198,4.9198,5.0176,5.1219,5.1219,5.1617,5.1617,5.174,5.2916,5.1127,4.5459,4.9434,4.9838,4.9865,4.8847,4.8847,4.8847,5.0242,5.0242,4.9133,5.0709,4.7878,5.0991,5.0364,5.4825,5.2113,4.9988,4.9988,4.9973,4.9973,4.9982,5.011,5.0054,5.0054,5.0054,5.0054,5.0054,5.0955,5.0832,5.0832,5.0358,5.0358,4.9918,4.9041,4.8806,4.8806,4.9846,4.8463,4.801,4.801,4.801,4.8105,4.8447,4.8787,4.856,4.6973,4.8033,4.6172,4.5945,4.6055,4.4428,4.5264,4.5451,4.5417,4.6619,4.5861,4.6023,4.6023,4.6023,4.6023,4.1488,4.1488,4.1427,4.1427,4.1427,4.1427,4.1427,4.1427,4.1427,4.1427,4.1427,4.2157,4.056,3.8668,3.8457,3.7367,3.7367,3.7367,3.7367,3.5543,3.6302,3.6302,3.6189,3.9035,3.6027,3.6058,3.6181,3.5823,3.6841,3.6841,3.6841,3.6841,3.6828,3.6841,3.6841,3.7981,3.7297,3.9121,4.1249,4.1249,4.1249,4.1249,4.7695,4.4502,3.9681,3.9679,3.8996,3.8996,3.9209,3.9195,3.9916,3.9916,3.9916,4.3314,4.1108,4.454,4.4591,4.4489,4.431,4.431,4.431,4.431,4.1176,3.9589,3.9589,3.9589,3.9589,3.9575,3.9575,4.1512,4.1512,3.7688,4.364,4.364,4.364,4.364,3.9491,3.9761,3.9761,3.9761,3.9761,3.9761,3.9761,3.9761,3.9761,3.9761,3.9761,4.2254,3.8923,3.9994,3.9994,3.971,3.971,3.971,4.134,4.134,4.0631,4.0631,4.0631,4.0631,4.0631,4.0631,4.0631,4.0631,4.0157,4.0157,4.0157,4.0157,3.9626,4.2135,4.2782,4.2782,4.2782,4.2782,4.2782,4.2782,4.2782,4.3886,4.3886,4.3285,4.5279,4.5279,4.5238,4.5238,4.5238,4.5268,4.6561,4.6561,4.517,4.7217,4.8535,5.2884,5.1351,4.8601,5.1602,5.6948],"open5_vol":1412.9,"days":14,"atr14":0.7450857142857144,"adv14":129513,"avg_range_pct14":13.277,"prev_close":6.0,"prev_high":6.3101,"prev_low":5.605,"high_20d":6.55,"ref_5d_high":6.55,"ref_5d_low":5.31,"ref_5d_avg_high":6.3725,"ref_5d_avg_low":5.6206,"ref_5d_avg_range":0.7519,"sr14":{"levels":[{"lo":0.441,"hi":0.5798,"mid":0.5377,"touches":14,"last_touch_days_ago":7},{"lo":5.26,"hi":5.31,"mid":5.285,"touches":2,"last_touch_days_ago":1},{"lo":5.605,"hi":5.7662,"mid":5.6643,"touches":3,"last_touch_days_ago":0},{"lo":6.2019,"hi":6.3101,"mid":6.256,"touches":2,"last_touch_days_ago":0},{"lo":6.4,"hi":6.55,"mid":6.4627,"touches":4,"last_touch_days_ago":1}],"high":6.55,"low":0.441,"atr":0.7451,"sessions":14,"tol":0.1863}}