{"symbol":"WULF","for_date":"2025-10-10","built":"2026-09-30T17:32:06-04:00","sessions":["2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09"],"vol_per_min":[663695.9,301727.8,270464.6,215141.7,165028.2,269002.3,276682.3,185999.4,211881.9,160673.9,168013.7,227186.9,150863.4,131401.1,120566.1,140097.3,147610.1,129160.2,160930.5,158019.5,127547.7,150166.9,110017.1,139801.4,107643.1,110078.4,126201.2,130178.7,87009.6,87714.3,160568.1,112231.2,110824.9,90824.1,115730.6,111343.4,84798.4,95765.1,77159.6,95080.0,80121.7,96160.6,78355.4,79360.8,71527.6,72988.4,68191.2,72253.8,78893.4,105277.6,77044.9,106903.5,57958.8,72816.5,68732.1,68861.9,92189.1,63091.6,55507.2,59901.4,93648.4,67844.9,67397.9,55402.1,85012.4,82243.4,68137.1,51323.6,49652.0,88964.2,77642.8,74374.8,89703.1,84396.2,65024.5,82779.6,68527.4,46945.1,78552.9,95237.6,100424.6,94965.4,100107.3,73060.7,89190.9,94860.7,108266.1,90797.6,64251.8,106117.3,91018.0,73739.0,88731.1,97502.9,85884.1,67096.4,79121.1,58362.2,56090.7,64656.4,88276.1,54669.0,53848.5,55094.5,52080.6,48747.7,61660.5,70143.5,64203.5,65331.4,82622.9,45598.7,58805.3,56340.1,44089.0,64766.1,67148.6,84825.0,95069.6,55153.3,65536.1,60215.4,70491.2,56080.5,71029.6,64718.6,142207.7,63661.1,104304.6,67269.8,56173.7,69552.8,61657.0,75175.7,59486.6,48796.7,75931.4,84240.7,68221.1,52506.9,134218.0,105149.8,78500.6,92377.1,96336.1,85355.3,98036.1,71992.9,59644.2,62813.9,51942.7,49059.3,69741.5,66109.1,67209.1,69287.5,59930.1,58891.4,82045.4,64101.0,49631.8,52961.4,56051.1,47660.0,64220.7,75565.9,73236.9,120273.6,53630.1,72251.7,59859.2,86373.0,101722.1,101572.4,63657.1,380212.6,127936.5,52258.9,78793.3,52277.5,51687.4,58809.6,55346.9,88977.4,51905.4,59931.6,54649.0,45656.5,54257.0,38679.3,48429.1,35881.7,50376.5,104197.8,54568.2,42574.6,86135.3,36039.1,44544.3,52883.4,48960.1,60893.1,81971.0,75969.1,78636.0,60892.3,32419.0,91902.9,52338.2,47175.6,50780.5,69295.2,61445.0,125115.4,87323.0,60182.2,102353.4,40797.9,54965.5,63565.2,65868.4,52778.3,45274.8,59907.4,60938.8,50705.1,58917.9,47546.1,42934.5,63047.3,63381.9,95886.6,60184.1,35263.6,39970.8,65905.3,78205.0,65685.9,69869.8,73991.6,71101.4,70891.6,61343.0,73783.1,102750.9,64813.7,54601.8,67858.1,67066.0,56667.4,57588.1,67712.6,74201.2,61887.1,65420.6,38813.7,67916.1,55434.9,63870.1,70197.7,60479.0,58684.1,64977.6,41547.9,48666.7,39142.4,35710.6,41988.8,35276.7,38031.6,60063.6,73181.1,54258.3,43148.5,56976.9,77042.0,120526.8,62540.3,78318.9,58935.9,47061.5,85067.9,61610.1,104828.6,81642.7,62253.9,61221.2,75336.1,92548.3,149496.9,66308.7,84222.1,100578.5,88100.4,50823.9,51828.5,45739.8,44459.1,47582.6,45003.5,45203.7,36961.1,50070.1,44196.1,40220.4,34644.6,32738.5,44754.7,41271.8,35746.5,47079.9,60077.2,41073.6,61120.9,57206.5,59647.4,55952.1,78320.9,48858.2,57877.9,48519.0,34834.4,45423.2,46631.4,38313.7,44228.6,43082.3,35015.1,31330.6,43621.7,52498.1,68344.9,62119.9,66254.0,59095.2,53355.4,70939.7,82039.5,39881.4,53457.1,48411.4,55339.8,36556.5,30095.5,178024.4,59668.6,132714.9,58180.9,88538.4,124047.5,68409.0,94719.8,66516.4,116036.4,79712.0,74942.9,76665.6,61475.7,53237.9,64638.6,61328.6,58540.4,56300.6,43862.4,56915.0,70209.1,78004.1,61554.3,76780.1,57095.0,61055.0,82744.2,79376.4,78712.3,71049.6,71446.9,70270.4,95425.9,83093.1,78639.5,167213.6,167302.2,101932.4,126162.1,156683.0,188536.4,134597.3,166700.7,250575.4,342838.9],"cum_vol":[663695.9,965423.6,1235888.3,1451030.0,1616058.2,1885060.5,2161742.8,2347742.2,2559624.1,2720298.0,2888311.7,3115498.6,3266362.0,3397763.1,3518329.2,3658426.5,3806036.6,3935196.8,4096127.3,4254146.8,4381694.5,4531861.4,4641878.4,4781679.8,4889322.9,4999401.2,5125602.4,5255781.1,5342790.8,5430505.1,5591073.2,5703304.4,5814129.4,5904953.5,6020684.1,6132027.5,6216825.9,6312590.9,6389750.6,6484830.6,6564952.3,6661112.9,6739468.3,6818829.1,6890356.6,6963345.1,7031536.3,7103790.1,7182683.4,7287961.0,7365005.9,7471909.4,7529868.2,7602684.7,7671416.8,7740278.7,7832467.9,7895559.4,7951066.6,8010968.0,8104616.4,8172461.4,8239859.2,8295261.3,8380273.7,8462517.1,8530654.2,8581977.8,8631629.8,8720594.0,8798236.8,8872611.6,8962314.6,9046710.9,9111735.4,9194515.0,9263042.4,9309987.6,9388540.4,9483778.0,9584202.6,9679168.1,9779275.4,9852336.1,9941526.9,10036387.6,10144653.8,10235451.4,10299703.1,10405820.4,10496838.4,10570577.4,10659308.6,10756811.5,10842695.6,10909791.9,10988913.1,11047275.3,11103366.0,11168022.4,11256298.6,11310967.6,11364816.1,11419910.6,11471991.1,11520738.9,11582399.4,11652542.9,11716746.4,11782077.8,11864700.7,11910299.4,11969104.7,12025444.9,12069533.9,12134300.0,12201448.6,12286273.6,12381343.2,12436496.5,12502032.6,12562247.9,12632739.1,12688819.6,12759849.2,12824567.9,12966775.6,13030436.6,13134741.3,13202011.1,13258184.8,13327737.6,13389394.6,13464570.3,13524056.9,13572853.6,13648785.0,13733025.7,13801246.8,13853753.6,13987971.6,14093121.4,14171622.0,14263999.1,14360335.3,14445690.6,14543726.6,14615719.5,14675363.7,14738177.6,14790120.3,14839179.6,14908921.1,14975030.1,15042239.2,15111526.7,15171456.8,15230348.2,15312393.6,15376494.6,15426126.4,15479087.7,15535138.8,15582798.8,15647019.5,15722585.4,15795822.2,15916095.8,15969725.9,16041977.6,16101836.9,16188209.9,16289932.0,16391504.4,16455161.6,16835374.1,16963310.6,17015569.5,17094362.8,17146640.3,17198327.7,17257137.3,17312484.1,17401461.5,17453366.9,17513298.6,17567947.6,17613604.1,17667861.1,17706540.4,17754969.4,17790851.1,17841227.6,17945425.4,17999993.6,18042568.2,18128703.5,18164742.6,18209286.9,18262170.4,18311130.4,18372023.5,18453994.5,18529963.6,18608599.6,18669491.9,18701910.9,18793813.8,18846152.0,18893327.6,18944108.1,19013403.3,19074848.3,19199963.7,19287286.7,19347468.9,19449822.3,19490620.2,19545585.7,19609150.9,19675019.4,19727797.6,19773072.4,19832979.9,19893918.6,19944623.7,20003541.6,20051087.7,20094022.2,20157069.5,20220451.4,20316338.1,20376522.2,20411785.9,20451756.6,20517661.9,20595866.9,20661552.8,20731422.6,20805414.1,20876515.6,20947407.2,21008750.2,21082533.3,21185284.1,21250097.9,21304699.6,21372557.7,21439623.7,21496291.1,21553879.2,21621591.8,21695793.0,21757680.1,21823100.6,21861914.4,21929830.4,21985265.3,22049135.4,22119333.1,22179812.1,22238496.1,22303473.8,22345021.6,22393688.4,22432830.8,22468541.4,22510530.1,22545806.9,22583838.5,22643902.1,22717083.3,22771341.6,22814490.1,22871466.9,22948508.9,23069035.7,23131576.0,23209894.9,23268830.7,23315892.2,23400960.1,23462570.3,23567398.9,23649041.6,23711295.5,23772516.7,23847852.8,23940401.1,24089897.9,24156206.6,24240428.7,24341007.2,24429107.6,24479931.5,24531760.0,24577499.8,24621958.9,24669541.4,24714544.9,24759748.6,24796709.7,24846779.8,24890975.9,24931196.3,24965840.9,24998579.4,25043334.1,25084605.9,25120352.4,25167432.4,25227509.6,25268583.2,25329704.1,25386910.6,25446558.1,25502510.2,25580831.1,25629689.4,25687567.2,25736086.2,25770920.6,25816343.9,25862975.2,25901288.9,25945517.6,25988599.9,26023614.9,26054945.6,26098567.3,26151065.4,26219410.4,26281530.3,26347784.3,26406879.5,26460234.9,26531174.6,26613214.1,26653095.4,26706552.6,26754964.0,26810303.8,26846860.3,26876955.8,27054980.2,27114648.8,27247363.7,27305544.6,27394083.0,27518130.5,27586539.5,27681259.3,27747775.7,27863812.1,27943524.1,28018467.0,28095132.6,28156608.3,28209846.1,28274484.7,28335813.3,28394353.7,28450654.3,28494516.7,28551431.7,28621640.9,28699645.0,28761199.3,28837979.4,28895074.4,28956129.4,29038873.6,29118249.9,29196962.2,29268011.8,29339458.7,29409729.1,29505155.0,29588248.1,29666887.6,29834101.1,30001403.4,30103335.7,30229497.9,30386180.9,30574717.3,30709314.6,30876015.3,31126590.6,31469429.5],"abs_move_pct":[0.7464,0.6388,0.8439,1.0711,1.1847,1.3489,1.5253,1.627,1.6794,1.4559,1.4072,1.2643,1.3567,1.2892,1.2601,1.2682,1.4187,1.4411,1.6111,1.5645,1.3147,1.4503,1.4964,1.4446,1.5289,1.3273,1.2638,1.15,1.1219,1.2203,1.1287,1.1023,1.2161,1.2499,1.2385,1.2407,1.1718,1.1931,1.1784,1.1134,1.0829,1.1839,1.2977,1.3768,1.3039,1.2199,1.1959,1.1196,1.1086,1.1207,1.0281,0.9798,0.9167,0.8476,0.857,0.7717,0.91,0.832,0.8462,0.7286,0.8168,0.8676,0.8542,0.8521,0.8317,0.8217,0.8381,0.781,0.7923,0.8655,0.8032,0.7926,0.8502,0.8986,0.9228,0.9164,0.9285,1.0145,1.0729,1.0972,1.1201,1.1255,1.2365,1.2995,1.3871,1.4429,1.4002,1.4232,1.5182,1.4373,1.4318,1.476,1.5873,1.7097,1.5966,1.5878,1.5733,1.5607,1.5284,1.6269,1.5464,1.4874,1.5372,1.5957,1.6347,1.642,1.6578,1.6696,1.5829,1.6045,1.5963,1.5657,1.5775,1.7146,1.7958,1.8057,1.9019,1.8622,1.8919,1.887,1.9441,1.8794,1.9402,1.9365,1.9797,2.0392,2.015,2.0717,2.1249,2.1804,2.1496,2.0777,2.1769,2.1855,2.2888,2.1728,2.1948,2.2416,2.3003,2.3186,2.4712,2.4969,2.4996,2.4492,2.5802,2.6361,2.5388,2.4594,2.4597,2.542,2.4287,2.4401,2.5371,2.4762,2.3641,2.3469,2.4079,2.3334,2.4354,2.4201,2.381,2.3811,2.3795,2.2852,2.2938,2.4095,2.3899,2.3251,2.3401,2.3113,2.2722,2.2333,2.1946,2.2505,2.2384,2.1041,2.0737,2.0977,2.1392,2.108,2.0472,2.1806,2.1513,2.221,2.2267,2.2295,2.1941,2.1262,2.0957,2.1109,2.0324,1.9926,1.9764,2.0109,1.9363,1.9729,2.0629,2.0787,2.1154,2.1527,2.1405,2.1591,2.1494,2.1,2.133,2.1687,2.1538,2.1194,2.219,2.283,2.3285,2.2837,2.1615,2.0917,1.9766,1.9941,2.0042,2.0056,1.9916,1.9695,1.8964,1.9506,1.9926,2.0393,2.0419,2.0571,2.0918,2.1122,2.0364,1.9624,1.9469,1.9556,1.9276,1.9393,1.9438,1.969,2.0333,2.0472,2.0464,2.0532,2.0542,2.0066,2.0886,2.0729,2.1686,2.2016,2.2144,2.1466,2.1515,2.163,2.1469,2.1707,2.0904,2.0833,2.1237,2.1086,2.0143,1.882,1.9172,1.8843,1.815,1.9125,1.9866,1.9633,1.9801,1.9882,1.9669,1.9969,2.003,1.9987,2.0161,2.145,2.1484,2.1597,2.1198,2.1946,2.2008,2.2142,2.2386,2.2476,2.2454,2.2922,2.306,2.2314,2.2771,2.2538,2.2795,2.2726,2.3395,2.3647,2.2398,2.2284,2.2419,2.2435,2.2376,2.1939,2.2233,2.2858,2.2558,2.238,2.201,2.1564,2.1581,2.164,2.1809,2.0506,2.0484,2.1207,2.1636,2.1273,2.1235,2.115,2.0926,2.0983,2.0714,2.0503,2.0553,2.0669,2.0754,2.0127,2.0119,1.9987,1.9516,1.9547,1.9791,1.9686,2.0605,2.0504,2.0483,2.0489,2.0453,2.0989,2.0866,2.1026,2.1521,2.1846,2.208,2.2296,2.226,2.1944,2.1444,2.1577,2.1317,2.0945,2.1137,2.108,2.096,2.0903,2.1508,2.2057,2.2196,2.3117,2.332,2.3267,2.3941,2.3809,2.4097,2.3907,2.3899,2.3817,2.3678,2.3716,2.3736,2.3322,2.3637,2.3947,2.361,2.3826,2.368,2.3401,2.3688,2.4242,2.4092,2.3755,2.3729,2.3278,2.4024,2.4115,2.4528,2.4554,2.4174,2.3967,2.4233,2.4451,2.4236,2.4571,2.4473,2.4186,2.4044,2.3114],"open5_vol":1616058.2,"days":14,"atr14":0.8967785714285711,"adv14":34187188,"avg_range_pct14":7.59,"prev_close":13.59,"prev_high":13.7399,"prev_low":12.64,"high_20d":13.7399,"ref_5d_high":13.7399,"ref_5d_low":11.25,"ref_5d_avg_high":12.79,"ref_5d_avg_low":11.866,"ref_5d_avg_range":0.924,"sr14":{"levels":[{"lo":10.43,"hi":10.55,"mid":10.49,"touches":2,"last_touch_days_ago":9},{"lo":10.72,"hi":10.94,"mid":10.83,"touches":2,"last_touch_days_ago":8},{"lo":11.01,"hi":11.13,"mid":11.06,"touches":3,"last_touch_days_ago":9},{"lo":11.25,"hi":11.39,"mid":11.2967,"touches":3,"last_touch_days_ago":2},{"lo":11.56,"hi":11.78,"mid":11.691,"touches":5,"last_touch_days_ago":4},{"lo":11.79,"hi":11.93,"mid":11.864,"touches":5,"last_touch_days_ago":1},{"lo":12.06,"hi":12.27,"mid":12.165,"touches":2,"last_touch_days_ago":5},{"lo":12.365,"hi":12.5,"mid":12.4325,"touches":2,"last_touch_days_ago":2},{"lo":12.64,"hi":12.7,"mid":12.6617,"touches":3,"last_touch_days_ago":0}],"high":13.7399,"low":10.43,"atr":0.8968,"sessions":14,"tol":0.2242}}