{"symbol":"VERI","for_date":"2025-10-10","built":"2026-09-30T17:32:06-04:00","sessions":["2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09"],"vol_per_min":[205871.6,54122.6,55155.6,45004.7,49143.2,63558.7,51000.4,59363.8,65121.1,52757.1,47443.7,48512.9,46217.0,44978.3,39766.6,44153.0,29795.1,40912.2,34865.0,43350.9,44333.0,43975.3,48718.1,34671.3,32160.3,33301.8,23660.1,26037.9,24771.9,24130.9,34712.9,49613.8,64370.9,34424.4,24071.1,25722.0,32314.7,27644.5,29703.4,29660.6,23474.6,32069.4,42876.1,47021.2,26270.9,27951.6,21977.5,26035.0,27516.0,34225.6,34252.8,37973.3,36574.5,33013.5,23528.8,44010.4,31328.9,22398.4,23296.5,45935.9,21232.7,22154.9,28294.2,25692.1,33153.8,28309.4,26236.7,22896.0,22089.1,32178.9,33250.1,32966.9,30844.0,20140.3,20700.1,31679.4,27427.2,18084.4,23801.4,14825.3,20961.7,27982.0,16589.1,18728.6,13446.4,22771.8,32103.5,38147.7,18060.5,17830.1,20912.4,14407.6,31594.9,29792.9,23145.6,20238.6,22360.9,28563.9,19307.7,26175.3,19419.9,25220.6,33044.1,18377.4,15720.9,14390.5,8230.1,12005.1,19987.7,12173.2,26966.8,14861.4,19708.4,15384.2,9055.1,19674.1,12838.8,11490.6,11288.3,9971.4,24004.3,12766.3,23956.5,18554.1,15322.6,15392.1,11234.2,9829.9,19409.4,9307.4,10167.3,12422.5,14913.1,13624.3,11530.9,15590.8,19776.6,14337.5,13124.9,17392.3,23567.6,16835.6,15625.8,14544.7,14569.4,10082.7,11099.8,10625.5,14061.9,17861.6,15200.4,6384.0,11177.7,15782.9,14578.5,8215.1,19778.6,14449.1,9590.9,20521.3,17659.2,9712.4,8709.6,13156.0,7248.4,9134.1,6781.1,7597.8,10262.0,8331.6,14464.3,8844.5,11391.3,7907.4,10844.3,7328.3,10140.5,7050.1,6234.6,6986.9,8080.3,14549.8,6564.7,14670.6,9097.6,8494.5,10511.8,7738.7,3749.1,6541.6,7345.1,6667.7,5780.6,8961.6,7979.1,4518.2,4770.8,8224.2,11021.6,8995.6,8431.7,15754.6,8819.3,7515.4,14396.4,9860.7,10317.1,8890.3,6694.5,7876.1,9201.7,27987.4,8501.1,15764.6,10102.8,6786.6,9784.6,7196.2,7254.6,9359.0,11203.9,6324.5,7922.1,17341.9,6572.4,12319.2,7056.9,9868.1,5351.1,14408.6,10397.9,13324.2,7353.1,11833.8,8420.2,11801.4,9296.1,19799.6,15975.1,14337.6,16011.5,21527.0,8335.4,8280.1,12398.4,15699.4,8116.3,10660.3,13523.7,22661.5,9950.6,14027.6,13468.6,12276.2,18071.9,13204.1,15676.1,12845.9,20137.1,4039.8,16372.4,14717.5,17434.4,13119.7,8394.4,8491.1,7718.2,12160.8,5079.1,10284.2,6061.0,12416.9,23247.8,23515.1,8638.9,21841.6,11278.6,7867.4,7955.8,6455.4,8845.1,15885.1,8925.8,7939.5,19965.7,7649.1,11715.7,9444.1,8852.9,5738.9,16776.0,10802.2,11292.0,8974.5,6438.0,10916.0,8921.6,4333.9,4501.8,7951.3,6802.6,5462.4,7527.8,9499.1,8183.0,6231.9,6525.2,6475.5,8245.1,11577.2,8066.7,6914.1,4054.1,5987.2,8965.9,9796.1,15125.2,15210.3,5034.3,4174.2,5564.1,7998.9,10439.8,17960.1,10695.3,10675.7,6679.9,6198.1,6803.3,7829.9,6547.2,8870.8,7029.3,8101.7,8351.2,12031.3,12728.6,13593.9,14890.5,9453.4,7588.1,6466.4,5024.9,9507.4,10238.7,7032.3,5807.4,12752.1,5232.9,5240.5,8222.9,7299.9,7100.2,7488.4,6445.8,8036.1,7693.0,6442.8,9958.6,7502.7,8490.8,7018.5,15691.9,13273.7,25835.6,9044.1,10851.3,15982.9,14968.3,12646.1,10941.6,10585.6,9544.4,8298.7,13268.7,17362.4,21188.1,14006.2,15627.4,18146.2,21340.5,19796.7,16450.7,18114.7,31172.4,40135.4,44043.6,37744.9,39293.2,77583.6],"cum_vol":[205871.6,259994.1,315149.8,360154.5,409297.7,472856.4,523856.8,583220.6,648341.6,701098.7,748542.4,797055.4,843272.4,888250.6,928017.3,972170.3,1001965.4,1042877.6,1077742.6,1121093.5,1165426.5,1209401.8,1258119.9,1292791.1,1324951.4,1358253.2,1381913.4,1407951.3,1432723.2,1456854.1,1491567.1,1541180.9,1605551.8,1639976.1,1664047.2,1689769.2,1722083.9,1749728.4,1779431.9,1809092.5,1832567.1,1864636.4,1907512.6,1954533.8,1980804.6,2008756.2,2030733.7,2056768.7,2084284.7,2118510.3,2152763.1,2190736.4,2227310.9,2260324.4,2283853.1,2327863.5,2359192.4,2381590.7,2404887.2,2450823.1,2472055.9,2494210.7,2522504.9,2548197.1,2581350.9,2609660.3,2635897.0,2658793.0,2680882.1,2713061.1,2746311.2,2779278.1,2810122.1,2830262.4,2850962.5,2882641.9,2910069.1,2928153.6,2951954.9,2966780.2,2987741.9,3015723.9,3032313.1,3051041.7,3064488.1,3087259.9,3119363.4,3157511.1,3175571.6,3193401.7,3214314.1,3228721.8,3260316.6,3290109.6,3313255.1,3333493.8,3355854.7,3384418.6,3403726.3,3429901.6,3449321.5,3474542.1,3507586.2,3525963.6,3541684.5,3556075.0,3564305.1,3576310.1,3596297.9,3608471.1,3635437.9,3650299.2,3670007.6,3685391.8,3694446.9,3714121.1,3726959.9,3738450.5,3749738.8,3759710.2,3783714.5,3796480.8,3820437.3,3838991.4,3854314.0,3869706.1,3880940.3,3890770.2,3910179.6,3919486.9,3929654.2,3942076.7,3956989.9,3970614.1,3982145.1,3997735.9,4017512.4,4031849.9,4044974.8,4062367.1,4085934.7,4102770.4,4118396.1,4132940.9,4147510.2,4157592.9,4168692.7,4179318.2,4193380.1,4211241.6,4226442.0,4232826.0,4244003.7,4259786.6,4274365.1,4282580.2,4302358.9,4316808.0,4326398.9,4346920.1,4364579.4,4374291.7,4383001.4,4396157.4,4403405.8,4412539.9,4419321.0,4426918.8,4437180.8,4445512.4,4459976.6,4468821.1,4480212.4,4488119.8,4498964.1,4506292.4,4516432.9,4523482.9,4529717.5,4536704.4,4544784.6,4559334.4,4565899.1,4580569.8,4589667.4,4598161.9,4608673.6,4616412.4,4620161.4,4626703.1,4634048.1,4640715.9,4646496.4,4655458.0,4663437.1,4667955.3,4672726.1,4680950.3,4691971.9,4700967.6,4709399.3,4725153.9,4733973.2,4741488.6,4755885.0,4765745.7,4776062.9,4784953.1,4791647.6,4799523.8,4808725.5,4836712.9,4845214.0,4860978.6,4871081.4,4877868.0,4887652.6,4894848.8,4902103.4,4911462.4,4922666.3,4928990.8,4936912.9,4954254.7,4960827.1,4973146.3,4980203.2,4990071.3,4995422.4,5009830.9,5020228.8,5033553.0,5040906.1,5052739.9,5061160.1,5072961.6,5082257.6,5102057.2,5118032.4,5132370.0,5148381.5,5169908.5,5178243.9,5186524.0,5198922.4,5214621.7,5222738.0,5233398.3,5246922.0,5269583.5,5279534.1,5293561.7,5307030.3,5319306.5,5337378.4,5350582.5,5366258.6,5379104.5,5399241.6,5403281.4,5419653.9,5434371.4,5451805.7,5464925.4,5473319.8,5481810.9,5489529.1,5501689.9,5506769.1,5517053.3,5523114.3,5535531.1,5558778.9,5582294.1,5590932.9,5612774.5,5624053.1,5631920.6,5639876.4,5646331.8,5655176.9,5671061.9,5679987.7,5687927.2,5707892.9,5715542.0,5727257.7,5736701.8,5745554.6,5751293.6,5768069.6,5778871.8,5790163.8,5799138.3,5805576.3,5816492.3,5825413.9,5829747.9,5834249.6,5842200.9,5849003.6,5854465.9,5861993.7,5871492.9,5879675.9,5885907.7,5892432.9,5898908.4,5907153.6,5918730.8,5926797.5,5933711.6,5937765.8,5943753.0,5952718.9,5962514.9,5977640.1,5992850.4,5997884.7,6002058.9,6007623.0,6015621.9,6026061.7,6044021.9,6054717.1,6065392.9,6072072.7,6078270.8,6085074.1,6092904.0,6099451.2,6108322.0,6115351.3,6123453.0,6131804.2,6143835.5,6156564.1,6170157.9,6185048.4,6194501.8,6202089.9,6208556.3,6213581.1,6223088.6,6233327.3,6240359.6,6246167.0,6258919.1,6264151.9,6269392.4,6277615.3,6284915.1,6292015.4,6299503.8,6305949.6,6313985.7,6321678.7,6328121.5,6338080.1,6345582.8,6354073.6,6361092.1,6376783.9,6390057.6,6415893.3,6424937.4,6435788.7,6451771.6,6466739.9,6479386.1,6490327.7,6500913.3,6510457.7,6518756.4,6532025.1,6549387.6,6570575.7,6584581.9,6600209.3,6618355.5,6639696.0,6659492.7,6675943.4,6694058.1,6725230.5,6765365.9,6809409.5,6847154.4,6886447.6,6964031.2],"abs_move_pct":[1.3085,1.5329,1.5044,1.4476,1.5102,1.8029,1.9284,2.4647,2.5887,2.6356,2.5498,2.3146,2.43,2.6971,2.3855,2.6433,2.3917,2.7977,2.7519,2.7153,3.0094,2.9918,2.9336,2.7294,2.6944,2.9803,2.9999,2.6619,2.6609,2.5082,2.8533,2.8848,2.9239,3.0064,2.8249,2.7593,3.0033,2.9257,3.0148,2.9887,3.0549,3.12,3.2558,3.2796,3.1637,3.1364,3.1947,3.1692,3.2654,3.3229,3.1844,3.5048,3.7665,3.6286,3.6245,3.6187,3.5761,3.5087,3.4795,3.493,3.3551,3.4439,3.6816,3.7117,4.0157,3.8288,3.8108,3.8652,3.7719,3.7376,3.8877,3.9336,3.7998,3.7884,3.863,3.8179,3.7639,3.7206,3.8371,3.956,3.9827,3.9579,3.9021,3.9878,4.0289,3.9798,3.9842,3.9605,3.9167,3.9202,3.8899,3.687,3.8003,3.8819,3.9818,3.9883,4.0242,3.962,4.0755,4.1982,4.1736,4.028,4.3527,4.4276,4.4365,4.3289,4.2494,4.4053,4.417,4.3653,4.2538,4.2867,4.104,4.2413,4.2087,4.1634,4.2685,4.2907,4.3456,4.3474,4.3489,4.4243,4.606,4.6016,4.7577,4.769,4.7077,4.6249,4.6522,4.6961,4.6049,4.5651,4.8145,4.8812,4.8372,4.9499,5.0065,4.8924,4.9333,4.9678,5.0102,5.0743,4.8977,4.9502,5.002,4.9259,4.9288,4.8212,4.9286,4.9568,4.9962,4.9177,4.8244,4.7675,4.733,4.7927,4.7982,4.8332,4.9484,4.8839,4.7206,4.7758,4.8449,4.8301,4.8203,4.7938,4.7714,4.7059,4.6486,4.6731,4.7103,4.6111,4.6034,4.665,4.6775,4.781,4.6303,4.6378,4.6599,4.6033,4.5703,4.5585,4.577,4.6127,4.5697,4.6185,4.6252,4.5752,4.5517,4.5876,4.5269,4.5482,4.5447,4.4804,4.4093,4.4659,4.4927,4.5183,4.5539,4.6072,4.6152,4.5638,4.5072,4.5229,4.5423,4.5202,4.521,4.6943,4.6552,4.6262,4.5241,4.2767,4.1772,4.1728,4.1341,4.168,4.0627,4.0382,4.0019,3.9926,3.9523,4.0835,4.1519,4.1949,4.1747,4.269,4.2889,4.3002,4.267,4.1978,4.1544,4.1701,4.1462,4.1135,4.1482,4.1321,4.0023,4.0235,3.9641,3.8692,3.742,3.7425,3.6009,3.6045,3.5388,3.6428,3.5554,3.5001,3.5518,3.6889,3.7195,3.7937,3.6223,3.5824,3.6743,3.6563,3.6837,3.5806,3.6572,3.5343,3.7412,3.6144,3.7308,3.7125,3.7276,3.674,3.6218,3.6079,3.6067,3.6316,3.6337,3.7117,3.7518,3.7405,3.6597,3.8599,3.8839,3.8121,3.7432,3.6467,3.6717,3.5623,3.7243,3.7185,3.8735,3.8044,3.8926,4.0541,4.0204,4.0291,4.0595,3.9648,3.9669,3.9837,4.0075,3.9675,3.9744,3.9735,3.8925,4.0172,4.0151,3.986,3.9711,3.9215,3.8804,3.8648,3.786,3.7581,3.7398,3.8104,3.8093,3.8812,3.8399,3.8327,3.808,3.874,3.9007,3.9121,3.9052,3.968,3.9548,3.8587,3.8919,3.8014,3.8172,3.925,3.8919,3.8151,3.7777,3.8174,3.8703,3.7596,3.819,3.8198,3.9368,4.0968,4.0069,3.9349,3.9126,3.8572,3.7757,3.7693,3.746,3.5431,3.4545,3.4381,3.5074,3.6014,3.6199,3.6779,3.8242,3.8112,3.7655,3.7393,3.7363,3.7042,3.6857,3.7095,3.7445,3.6873,3.849,3.8974,3.9538,4.0313,4.1773,4.0925,4.1217,4.1355,3.9977,4.0281,3.8852,3.9478,3.9308,4.0051,3.8919,3.8888,3.9138,3.9464,3.9531,4.0144,3.9562,3.9963,4.1571,4.0763,4.0781,4.0755,4.1817,4.166,4.1845,4.2571],"open5_vol":409297.7,"days":14,"atr14":0.591807142857143,"adv14":7519354,"avg_range_pct14":11.047,"prev_close":5.25,"prev_high":5.27,"prev_low":4.8737,"high_20d":6.425,"ref_5d_high":6.09,"ref_5d_low":4.81,"ref_5d_avg_high":5.6388,"ref_5d_avg_low":5.0907,"ref_5d_avg_range":0.5481,"sr14":{"levels":[{"lo":4.56,"hi":4.66,"mid":4.61,"touches":2,"last_touch_days_ago":6},{"lo":4.75,"hi":4.8737,"mid":4.8259,"touches":4,"last_touch_days_ago":0},{"lo":4.9101,"hi":5.02,"mid":4.965,"touches":3,"last_touch_days_ago":5},{"lo":5.17,"hi":5.304,"mid":5.224,"touches":6,"last_touch_days_ago":0},{"lo":5.36,"hi":5.46,"mid":5.4013,"touches":4,"last_touch_days_ago":4},{"lo":5.69,"hi":5.83,"mid":5.7625,"touches":4,"last_touch_days_ago":2},{"lo":6.09,"hi":6.18,"mid":6.1375,"touches":4,"last_touch_days_ago":4}],"high":6.425,"low":4.56,"atr":0.5918,"sessions":14,"tol":0.148}}