{"symbol":"UPXI","for_date":"2025-10-10","built":"2026-09-30T17:32:06-04:00","sessions":["2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09"],"vol_per_min":[128766.1,32315.2,42388.6,30549.6,30759.9,32059.1,38997.4,37348.9,56337.1,42063.9,29256.1,34581.3,25935.1,31662.3,32380.3,44502.5,37050.7,34129.6,26647.8,24653.4,21636.2,23923.1,28061.2,20489.6,18564.6,18060.1,16750.6,21850.6,18782.7,16091.2,18213.9,18604.4,20179.2,19103.0,18632.1,19962.6,15461.4,14128.8,15148.4,14375.7,19184.5,15358.6,19479.9,19020.5,13892.7,15799.1,16000.9,25202.0,16750.1,11215.1,14365.4,23754.1,19158.4,18766.7,14217.4,13258.9,16169.6,20646.4,14411.4,10366.6,9703.2,14690.0,13647.1,10796.1,10705.5,33481.2,15643.4,13051.3,15453.0,24127.9,18334.2,11578.6,7862.2,10306.5,17075.6,18341.6,14375.5,10741.4,9155.9,13049.1,12471.9,12535.3,11989.1,12118.2,10734.8,11749.3,9158.5,12585.1,8297.9,8176.9,20693.8,10793.1,13415.9,14137.5,14935.9,8676.6,21780.9,17326.0,12999.6,19034.1,8682.0,6724.8,14701.5,8714.1,11435.4,7930.6,10570.3,11881.6,7595.9,11824.2,17700.9,12958.4,19038.7,9880.3,8157.9,8631.1,11563.1,7294.6,8212.8,9026.0,7371.0,6180.5,10768.2,8463.2,8890.6,9821.4,11915.4,10018.1,11831.8,9703.2,13412.9,4762.5,9335.6,13155.4,7884.6,8386.5,16019.3,8854.5,6732.3,15258.2,13487.1,10317.4,8690.9,16593.1,6850.6,8990.6,9595.4,9756.4,12845.6,7871.5,8183.6,11108.1,7760.9,6470.0,6984.4,4038.7,7275.5,10637.2,6245.1,6207.8,8914.7,11293.2,7605.2,8937.7,7662.2,7804.9,8992.1,3923.1,6467.5,9237.9,9590.9,46693.5,7523.9,14358.8,7883.7,9492.6,5691.3,12632.5,11109.6,11874.6,13877.0,5334.1,6291.1,9179.5,11325.2,7835.4,12930.6,12051.7,10187.3,8108.9,5592.5,5280.3,10616.5,5765.4,8604.1,8863.2,11349.0,4469.8,9038.9,12580.9,10921.0,8663.4,9494.9,9884.1,28166.3,12436.5,12304.1,9937.1,12048.1,8233.5,15314.1,11023.9,14039.3,6904.4,9969.2,10479.4,8610.0,12676.9,3592.6,9855.1,7591.6,9969.7,11165.6,14163.9,16400.9,4372.1,10766.1,8924.6,8551.9,7366.6,15492.1,11150.1,6948.9,7368.6,9189.4,3971.0,6925.3,5207.6,5266.7,4689.1,7696.4,6016.3,8762.9,9964.5,9121.4,6868.0,6907.6,11254.3,8152.4,11622.1,9665.8,15973.4,4722.1,2834.3,7651.6,11012.6,8601.4,10325.5,8152.9,11003.3,13715.5,7227.1,6458.1,11226.8,6891.0,7137.1,10148.8,7373.1,7682.9,7621.4,7557.5,14092.9,10684.3,10520.3,7798.1,7405.5,8334.8,5944.6,5628.7,4441.9,7028.9,6017.3,5421.9,7011.4,3567.9,6706.0,6685.3,6560.9,10212.8,5229.4,8525.1,4849.9,8268.1,4439.1,7789.4,5988.8,8331.5,9584.4,5826.3,3247.9,3982.2,4054.3,5570.8,17156.4,27032.3,13497.3,10744.1,5395.6,5192.4,15424.4,8639.1,7989.1,3207.0,8073.0,11035.3,11583.0,11808.9,3711.4,5245.9,8427.3,6049.2,3605.6,7817.1,10290.6,14085.1,11683.5,4560.1,10710.5,4334.0,5830.9,9000.6,7653.9,9530.7,7257.3,7912.2,7235.6,5252.1,4524.4,4930.1,3655.8,8471.8,15421.6,4857.7,5238.7,7075.6,5356.9,7665.8,7407.1,7944.4,6286.7,8726.9,7028.2,6532.8,9663.8,10423.6,11970.1,8091.3,10618.6,8075.0,5292.3,17386.1,22330.3,9154.1,14421.3,6860.9,8632.9,11624.7,15855.0,14485.9,12047.6,10666.3,20092.0,11056.5,15819.1,13690.9,27540.3,11356.9,16999.9,13376.6,20008.6,20414.4,16958.9,18129.7,20516.4,24639.7,27651.2,34909.6,37450.7,48951.4,56087.1],"cum_vol":[128766.1,161081.4,203469.9,234019.6,264779.5,296838.6,335836.0,373184.9,429521.9,471585.9,500842.0,535423.3,561358.4,593020.6,625400.9,669903.4,706954.1,741083.7,767731.5,792384.9,814021.1,837944.2,866005.4,886495.0,905059.6,923119.6,939870.2,961720.9,980503.6,996594.8,1014808.6,1033413.0,1053592.2,1072695.2,1091327.3,1111289.9,1126751.4,1140880.1,1156028.6,1170404.3,1189588.8,1204947.4,1224427.2,1243447.7,1257340.4,1273139.5,1289140.4,1314342.4,1331092.5,1342307.6,1356673.0,1380427.1,1399585.4,1418352.1,1432569.5,1445828.4,1461998.1,1482644.4,1497055.8,1507422.4,1517125.6,1531815.6,1545462.8,1556258.9,1566964.4,1600445.6,1616089.0,1629140.3,1644593.3,1668721.2,1687055.4,1698634.0,1706496.2,1716802.7,1733878.3,1752219.9,1766595.4,1777336.8,1786492.6,1799541.8,1812013.7,1824549.0,1836538.1,1848656.4,1859391.1,1871140.4,1880298.9,1892884.1,1901182.0,1909358.9,1930052.6,1940845.8,1954261.6,1968399.1,1983335.1,1992011.6,2013792.6,2031118.6,2044118.1,2063152.3,2071834.3,2078559.1,2093260.6,2101974.6,2113410.1,2121340.7,2131911.0,2143792.6,2151388.5,2163212.7,2180913.6,2193872.0,2212910.7,2222791.0,2230948.9,2239579.9,2251143.1,2258437.7,2266650.5,2275676.5,2283047.5,2289228.0,2299996.2,2308459.4,2317350.1,2327171.5,2339086.9,2349105.1,2360936.9,2370640.1,2384053.0,2388815.5,2398151.1,2411306.6,2419191.2,2427577.7,2443597.0,2452451.5,2459183.8,2474442.0,2487929.1,2498246.6,2506937.4,2523530.6,2530381.2,2539371.9,2548967.2,2558723.6,2571569.1,2579440.6,2587624.2,2598732.3,2606493.2,2612963.2,2619947.6,2623986.3,2631261.8,2641899.0,2648144.1,2654351.9,2663266.6,2674559.9,2682165.1,2691102.8,2698765.0,2706569.9,2715562.1,2719485.2,2725952.7,2735190.6,2744781.5,2791475.0,2798998.9,2813357.6,2821241.4,2830734.0,2836425.3,2849057.8,2860167.4,2872041.9,2885918.9,2891253.0,2897544.1,2906723.6,2918048.8,2925884.1,2938814.7,2950866.4,2961053.7,2969162.6,2974755.1,2980035.4,2990651.9,2996417.3,3005021.4,3013884.6,3025233.6,3029703.4,3038742.4,3051323.3,3062244.3,3070907.6,3080402.6,3090286.7,3118453.0,3130889.5,3143193.6,3153130.7,3165178.9,3173412.4,3188726.4,3199750.4,3213789.6,3220694.0,3230663.2,3241142.6,3249752.6,3262429.4,3266022.1,3275877.1,3283468.7,3293438.4,3304604.1,3318767.9,3335168.9,3339541.0,3350307.1,3359231.7,3367783.6,3375150.2,3390642.3,3401792.4,3408741.2,3416109.9,3425299.2,3429270.2,3436195.5,3441403.1,3446669.8,3451358.9,3459055.3,3465071.6,3473834.5,3483799.0,3492920.4,3499788.4,3506696.1,3517950.4,3526102.7,3537724.9,3547390.6,3563364.0,3568086.1,3570920.4,3578572.0,3589584.6,3598185.9,3608511.4,3616664.4,3627667.6,3641383.1,3648610.3,3655068.4,3666295.1,3673186.1,3680323.2,3690472.0,3697845.1,3705527.9,3713149.3,3720706.8,3734799.6,3745483.9,3756004.2,3763802.3,3771207.8,3779542.6,3785487.2,3791115.9,3795557.8,3802586.6,3808603.9,3814025.9,3821037.3,3824605.2,3831311.2,3837996.5,3844557.4,3854770.2,3859999.6,3868524.8,3873374.7,3881642.8,3886081.9,3893871.3,3899860.1,3908191.6,3917776.0,3923602.3,3926850.2,3930832.4,3934886.7,3940457.5,3957613.9,3984646.1,3998143.4,4008887.5,4014283.1,4019475.5,4034899.9,4043539.1,4051528.1,4054735.1,4062808.1,4073843.4,4085426.4,4097235.3,4100946.7,4106192.6,4114619.9,4120669.1,4124274.7,4132091.8,4142382.4,4156467.4,4168150.9,4172711.1,4183421.6,4187755.6,4193586.5,4202587.1,4210240.9,4219771.6,4227028.9,4234941.1,4242176.8,4247428.9,4251953.3,4256883.4,4260539.1,4269010.9,4284432.6,4289290.3,4294529.0,4301604.6,4306961.5,4314627.3,4322034.4,4329978.7,4336265.4,4344992.3,4352020.5,4358553.3,4368217.1,4378640.6,4390610.7,4398702.0,4409320.6,4417395.6,4422687.9,4440074.0,4462404.3,4471558.4,4485979.7,4492840.6,4501473.6,4513098.3,4528953.3,4543439.2,4555486.8,4566153.1,4586245.1,4597301.6,4613120.6,4626811.6,4654351.9,4665708.7,4682708.6,4696085.2,4716093.8,4736508.1,4753467.1,4771596.8,4792113.2,4816752.9,4844404.1,4879313.7,4916764.4,4965715.8,5021802.9],"abs_move_pct":[0.9057,1.3151,1.4447,1.5218,1.4484,1.9189,2.2048,2.3231,2.6705,2.7418,2.8706,2.773,2.7549,2.8149,2.7883,2.9709,3.0572,3.0653,2.752,2.5164,2.6947,2.5677,2.757,2.6796,2.5977,2.5266,2.5595,2.559,2.5948,2.6706,2.5607,2.4856,2.4931,2.4568,2.5466,2.468,2.291,2.4185,2.4404,2.4432,2.5004,2.5374,2.5199,2.4732,2.4745,2.5334,2.5182,2.4762,2.4436,2.486,2.4418,2.5033,2.4805,2.3797,2.3317,2.3632,2.5038,2.6455,2.6296,2.6932,2.7379,2.6187,2.5087,2.4748,2.5857,2.6284,2.8196,2.7175,2.7316,2.7425,2.7235,2.8144,2.8003,2.853,2.8502,2.8827,3.0021,2.8779,2.8744,2.8637,2.7801,2.7261,2.5382,2.5712,2.5881,2.5362,2.5195,2.6156,2.6868,2.6763,2.7599,2.801,2.8298,2.6803,2.7435,2.7031,2.7406,2.8124,2.6854,2.6724,2.664,2.636,2.6998,2.6933,2.6755,2.8096,2.7107,2.645,2.7395,2.6367,2.7998,2.8907,2.8834,2.7906,2.7963,2.7495,2.6832,2.6772,2.7859,2.8491,2.8082,2.8459,2.7076,2.7504,2.7693,2.8409,2.8515,2.7831,2.7148,2.7255,2.6861,2.7447,2.7866,2.8295,2.8289,2.9167,2.9205,2.9892,3.0057,3.068,3.1956,3.2443,3.2529,3.228,3.2602,3.2883,3.337,3.2651,3.303,3.3083,3.2098,3.1001,3.083,3.0754,3.0527,3.0334,3.0354,2.9897,2.963,2.9384,3.0113,3.0735,3.0867,3.0497,3.0204,3.156,3.1253,3.1271,3.0673,3.138,3.1683,3.2157,3.3298,3.3466,3.2863,3.2307,3.2397,3.2704,3.3854,3.3944,3.3782,3.4721,3.5316,3.5689,3.5792,3.5133,3.4514,3.4483,3.4715,3.4849,3.4563,3.4956,3.6176,3.5309,3.4899,3.3822,3.4193,3.3879,3.4458,3.463,3.4856,3.4633,3.4669,3.4198,3.5725,3.6193,3.5879,3.5851,3.5738,3.5837,3.5194,3.5323,3.4788,3.4966,3.4468,3.4076,3.3257,3.2748,3.311,3.2537,3.2812,3.3695,3.4438,3.5331,3.5674,3.5765,3.5029,3.5735,3.6209,3.5716,3.5581,3.5195,3.5368,3.4469,3.4909,3.5059,3.5041,3.5043,3.4777,3.3675,3.4723,3.4679,3.5084,3.5777,3.5636,3.5005,3.4789,3.5283,3.4301,3.4107,3.3861,3.3748,3.3771,3.348,3.4028,3.31,3.2908,3.2361,3.1901,3.2879,3.1804,3.1244,3.0741,3.0188,3.0484,3.0418,3.0395,3.0938,3.2163,3.1539,3.1734,3.0664,3.1199,3.2036,3.1644,3.156,3.1124,3.1559,3.2257,3.2548,3.1559,3.1081,3.0725,3.0986,3.1417,3.1407,3.1669,3.1526,3.0942,3.1539,3.0565,2.9488,2.9824,2.9152,2.8793,2.8875,2.8907,2.9186,2.9167,2.8885,2.9534,2.9901,3.0368,3.0459,3.0445,3.0318,3.0342,3.0234,3.1005,3.0853,3.035,2.9888,2.9596,3.0238,2.9802,3.0252,3.2446,3.2648,3.1742,3.106,3.0971,3.1533,3.2236,3.2068,3.3037,3.3392,3.3489,3.2329,3.2243,3.2348,3.213,3.1682,3.1952,3.2686,3.1502,3.1913,3.1913,3.2006,3.2191,3.1697,3.2741,3.2371,3.184,3.2621,3.3547,3.3187,3.3008,3.2814,3.2272,3.232,3.1185,3.05,3.1957,3.2085,3.1592,3.0779,3.1236,3.1872,3.1228,3.15,3.1979,3.264,3.2197,3.2264,3.2499,3.2397,3.3461,3.3186,3.3066,3.2746,3.1373,3.1812,3.2299,3.1831,3.1111,3.4018,3.5043,3.3822,3.3641,3.4247,3.5941,3.5926,3.5876,3.6053,3.6644,3.6838,3.9035,3.9892,3.9481,3.923],"open5_vol":264779.5,"days":14,"atr14":0.5669285714285714,"adv14":5588669,"avg_range_pct14":7.83,"prev_close":6.85,"prev_high":7.23,"prev_low":6.695,"high_20d":7.75,"ref_5d_high":7.75,"ref_5d_low":6.65,"ref_5d_avg_high":7.512,"ref_5d_avg_low":6.9393,"ref_5d_avg_range":0.5727,"sr14":{"levels":[{"lo":5.2111,"hi":5.27,"mid":5.2405,"touches":2,"last_touch_days_ago":8},{"lo":5.62,"hi":5.7314,"mid":5.6757,"touches":2,"last_touch_days_ago":7},{"lo":5.955,"hi":6.06,"mid":6.0309,"touches":4,"last_touch_days_ago":6},{"lo":6.3499,"hi":6.385,"mid":6.3702,"touches":3,"last_touch_days_ago":11},{"lo":6.64,"hi":6.695,"mid":6.6612,"touches":4,"last_touch_days_ago":0},{"lo":6.9614,"hi":7.09,"mid":7.0257,"touches":2,"last_touch_days_ago":2},{"lo":7.23,"hi":7.3,"mid":7.26,"touches":3,"last_touch_days_ago":0},{"lo":7.64,"hi":7.75,"mid":7.6933,"touches":3,"last_touch_days_ago":2}],"high":7.75,"low":5.01,"atr":0.5669,"sessions":14,"tol":0.1417}}