{"symbol":"TMQ","for_date":"2025-10-10","built":"2026-09-30T17:32:06-04:00","sessions":["2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09"],"vol_per_min":[702701.9,260947.0,224135.2,154476.2,176896.1,152542.9,99213.9,108730.1,107707.7,109088.1,78040.5,81065.8,173144.2,89053.0,102477.1,107631.9,101669.4,127108.7,94067.2,106737.4,107293.4,103694.6,127113.7,156876.5,101855.1,131967.1,124410.6,110981.5,130620.6,155806.4,134250.1,95866.3,149286.4,149654.2,116277.6,113678.1,70575.5,75332.6,57241.6,68171.4,38161.2,42608.0,44923.9,69333.1,42392.0,29393.6,38413.0,44193.0,50201.4,45771.0,65414.8,55956.6,52679.9,44427.8,50238.0,71902.2,65316.0,44070.2,33956.0,48635.6,26167.4,20664.2,28564.9,26134.7,29628.8,19186.9,29139.4,25678.3,29640.9,23765.4,21274.1,38750.6,54084.0,28153.6,28288.7,20710.4,27257.3,19527.3,23463.6,17676.6,22057.4,22236.4,30202.2,18061.8,35003.4,24210.0,43453.1,25056.0,37439.1,27150.9,29217.4,19842.9,20165.7,36184.0,20477.4,50668.3,49204.0,37401.3,30963.0,23059.8,16008.4,21396.0,25120.2,20255.7,36755.4,75960.9,33977.9,27988.6,34814.1,21141.6,20416.1,16831.0,29995.9,37376.0,13203.8,26856.4,49060.0,26455.1,31543.8,73313.5,46954.4,57303.9,65395.1,31904.4,56338.1,42913.8,39788.7,34719.4,30248.6,30007.4,27930.5,29809.4,17804.6,17147.1,68622.4,23625.1,48497.1,25637.7,18785.5,25635.2,28706.5,23964.1,17622.3,9382.8,18145.4,13937.4,13359.7,19143.7,17341.9,17342.1,23131.6,21163.9,17805.9,16867.2,14030.2,11690.2,24172.9,17504.8,15260.5,9620.6,24101.6,18750.9,13236.5,13257.6,11487.5,12126.9,20757.2,23403.2,9304.3,10182.9,16904.5,18442.4,6437.9,13201.8,21435.4,40501.1,24645.4,36542.1,41739.4,33289.9,25372.4,20027.7,25604.9,39620.6,21317.9,13109.9,29056.9,6981.2,11599.8,24435.0,47671.8,27388.1,17190.6,17830.3,19938.3,13416.5,12905.0,12018.4,15923.9,36609.9,157056.9,85074.8,49945.1,39608.6,35934.9,44409.3,30877.2,49575.5,28796.0,21584.4,24662.1,26929.9,22308.2,31044.9,20799.6,16413.6,19165.4,27556.1,27611.0,27739.9,16444.6,14291.2,44796.4,26454.1,17856.2,24567.1,18591.1,58344.1,28200.9,13836.6,24936.2,11328.9,13982.9,27044.6,14282.5,24940.5,20714.9,29539.4,17485.0,18819.6,12682.6,14443.0,34825.6,18840.9,73061.3,31172.1,18042.9,17464.4,24725.0,14840.9,18796.4,14249.2,15213.4,12629.4,15727.9,19244.7,12439.2,12406.9,15066.8,14063.9,8976.4,14167.1,17810.6,5525.5,13222.1,33444.5,17026.5,23195.8,22066.7,16808.8,18324.6,12094.7,26294.1,11926.1,18894.6,14054.8,17860.6,16681.1,5660.9,22975.9,11472.5,34019.1,24442.8,15176.6,14237.1,35163.9,22331.8,24341.8,17304.8,15293.1,30100.0,22611.3,20933.1,9612.1,17707.7,14468.0,7743.6,11893.6,9709.5,20862.3,51415.6,51099.4,46073.1,22275.0,20897.2,21769.6,21448.3,27704.9,17758.8,21948.5,20663.6,27077.7,28915.1,18292.1,15842.4,15841.6,36856.9,52213.3,18003.2,23276.1,24539.0,23086.6,10763.1,22921.4,13216.4,10738.2,15113.4,20029.4,29037.7,36176.3,19303.0,44338.7,18091.5,20484.9,35043.2,41959.3,30972.4,31023.5,33023.5,36596.9,36362.1,29253.8,28515.1,16461.4,28029.5,20978.3,10716.9,13196.1,27415.0,12526.9,13794.8,13672.1,30521.9,9413.8,39083.4,10664.2,18605.0,14278.1,26203.8,16703.4,23363.1,61490.4,22015.2,34595.2,22098.1,22757.9,16884.1,32471.2,37615.5,25530.9,67685.5,20315.0,35098.0,28941.6,27951.6,36154.0,29466.6,27622.4,25193.8,38824.9,73984.6,51352.7,29110.4,34792.1,47923.7,29050.0,35869.0,66462.3,65097.6,108589.8],"cum_vol":[702701.9,963648.9,1187784.1,1342260.3,1519156.4,1671699.4,1770913.3,1879643.4,1987351.1,2096439.2,2174479.7,2255545.5,2428689.7,2517742.7,2620219.8,2727851.6,2829521.0,2956629.7,3050696.9,3157434.4,3264727.8,3368422.4,3495536.1,3652412.6,3754267.8,3886234.9,4010645.5,4121627.0,4252247.6,4408054.1,4542304.2,4638170.5,4787456.9,4937111.1,5053388.8,5167066.9,5237642.4,5312974.9,5370216.5,5438387.9,5476549.1,5519157.1,5564081.0,5633414.1,5675806.1,5705199.8,5743612.8,5787805.8,5838007.1,5883778.1,5949192.9,6005149.5,6057829.4,6102257.1,6152495.1,6224397.4,6289713.4,6333783.6,6367739.6,6416375.2,6442542.6,6463206.8,6491771.6,6517906.4,6547535.1,6566722.1,6595861.5,6621539.8,6651180.6,6674946.0,6696220.1,6734970.7,6789054.7,6817208.4,6845497.1,6866207.4,6893464.7,6912992.0,6936455.6,6954132.2,6976189.6,6998426.1,7028628.3,7046690.1,7081693.5,7105903.5,7149356.6,7174412.6,7211851.6,7239002.6,7268219.9,7288062.9,7308228.6,7344412.6,7364889.9,7415558.2,7464762.2,7502163.5,7533126.5,7556186.3,7572194.6,7593590.6,7618710.9,7638966.6,7675721.9,7751682.9,7785660.7,7813649.3,7848463.4,7869604.9,7890021.1,7906852.1,7936847.9,7974223.9,7987427.7,8014284.1,8063344.1,8089799.2,8121343.0,8194656.5,8241610.9,8298914.9,8364310.0,8396214.4,8452552.5,8495466.3,8535255.0,8569974.4,8600222.9,8630230.3,8658160.8,8687970.2,8705774.9,8722922.0,8791544.4,8815169.6,8863666.7,8889304.4,8908089.9,8933725.1,8962431.6,8986395.8,9004018.1,9013400.9,9031546.3,9045483.6,9058843.4,9077987.1,9095328.9,9112671.1,9135802.7,9156966.6,9174772.6,9191639.8,9205670.0,9217360.2,9241533.1,9259037.9,9274298.4,9283918.9,9308020.5,9326771.4,9340007.9,9353265.5,9364753.0,9376879.9,9397637.1,9421040.4,9430344.6,9440527.5,9457432.0,9475874.4,9482312.3,9495514.1,9516949.5,9557450.6,9582096.0,9618638.1,9660377.6,9693667.5,9719039.9,9739067.6,9764672.5,9804293.1,9825610.9,9838720.9,9867777.7,9874758.9,9886358.7,9910793.7,9958465.5,9985853.6,10003044.1,10020874.4,10040812.7,10054229.2,10067134.2,10079152.6,10095076.5,10131686.4,10288743.3,10373818.1,10423763.2,10463371.8,10499306.6,10543715.9,10574593.1,10624168.6,10652964.6,10674549.0,10699211.1,10726141.1,10748449.3,10779494.2,10800293.8,10816707.4,10835872.8,10863428.9,10891039.9,10918779.8,10935224.4,10949515.6,10994312.0,11020766.1,11038622.4,11063189.5,11081780.6,11140124.8,11168325.7,11182162.4,11207098.6,11218427.4,11232410.4,11259455.0,11273737.5,11298678.0,11319392.9,11348932.3,11366417.3,11385236.9,11397919.6,11412362.6,11447188.1,11466029.1,11539090.4,11570262.5,11588305.4,11605769.7,11630494.7,11645335.6,11664132.0,11678381.2,11693594.6,11706224.0,11721951.9,11741196.6,11753635.8,11766042.6,11781109.4,11795173.4,11804149.7,11818316.9,11836127.4,11841652.9,11854875.1,11888319.6,11905346.1,11928541.9,11950608.6,11967417.4,11985742.0,11997836.7,12024130.9,12036057.0,12054951.6,12069006.4,12086866.9,12103548.1,12109209.0,12132184.9,12143657.4,12177676.4,12202119.2,12217295.9,12231532.9,12266696.8,12289028.6,12313370.4,12330675.1,12345968.3,12376068.3,12398679.6,12419612.7,12429224.9,12446932.6,12461400.6,12469144.1,12481037.8,12490747.3,12511609.6,12563025.1,12614124.5,12660197.6,12682472.6,12703369.9,12725139.5,12746587.8,12774292.7,12792051.5,12814000.0,12834663.6,12861741.3,12890656.4,12908948.5,12924790.9,12940632.6,12977489.4,13029702.7,13047705.9,13070982.0,13095521.0,13118607.6,13129370.7,13152292.1,13165508.5,13176246.7,13191360.1,13211389.6,13240427.3,13276603.6,13295906.6,13340245.3,13358336.8,13378821.7,13413864.9,13455824.2,13486796.6,13517820.1,13550843.6,13587440.6,13623802.6,13653056.4,13681571.5,13698032.9,13726062.4,13747040.6,13757757.5,13770953.6,13798368.6,13810895.4,13824690.2,13838362.3,13868884.2,13878298.0,13917381.4,13928045.6,13946650.6,13960928.7,13987132.5,14003835.9,14027199.0,14088689.4,14110704.6,14145299.8,14167397.9,14190155.8,14207039.9,14239511.1,14277126.6,14302657.6,14370343.1,14390658.1,14425756.1,14454697.6,14482649.2,14518803.2,14548269.8,14575892.1,14601085.9,14639910.8,14713895.4,14765248.1,14794358.4,14829150.5,14877074.2,14906124.2,14941993.2,15008455.5,15073553.1,15182142.9],"abs_move_pct":[1.3441,1.5387,1.1863,0.9995,1.5571,1.7595,1.9084,2.027,2.044,2.2393,2.2034,2.4402,2.4655,2.5641,2.5781,2.6314,2.7228,2.7377,2.9124,2.9439,3.2116,3.25,3.375,3.4491,3.4881,3.6072,3.3323,3.4606,3.3362,3.3023,3.297,3.2733,3.1296,3.0834,3.1387,3.1974,3.0815,3.2677,3.2731,3.1871,3.2217,3.1478,3.2261,3.4324,3.4844,3.37,3.5076,3.5267,3.5139,3.3967,3.2279,3.3167,3.4446,3.3168,3.263,3.471,3.7997,3.7318,3.5978,3.6031,3.5242,3.5594,3.3847,3.2611,3.4366,3.4989,3.3422,3.4177,3.36,3.435,3.38,3.3189,3.3175,3.2622,3.2915,3.356,3.3529,3.3699,3.4387,3.4966,3.4859,3.5278,3.3876,3.3351,3.3974,3.2667,3.3781,3.3723,3.3663,3.4713,3.4921,3.4272,3.5211,3.5058,3.5362,3.6089,3.6193,3.7128,3.6447,3.6181,3.6181,3.6062,3.6306,3.6324,3.6471,3.7163,3.5851,3.5606,3.5398,3.5345,3.5861,3.6997,3.726,3.7096,3.6623,3.6822,3.6432,3.6017,3.6834,3.5343,3.6076,3.6064,3.5572,3.6281,3.8298,3.7423,3.9447,3.9156,3.9467,3.9719,3.9333,3.9463,3.9682,4.005,4.1529,4.1812,4.3974,4.2354,4.1252,4.2235,4.0842,4.0414,4.1019,4.0791,4.1463,4.1083,4.1553,3.995,4.106,4.0947,4.0382,4.1369,4.188,4.1506,3.9822,3.9762,3.9001,3.9062,3.9268,3.8483,3.877,3.8004,3.878,3.881,3.7852,3.8691,3.9448,3.9192,3.8578,3.9109,3.9628,3.9038,3.9534,4.0296,3.9437,3.8789,3.8727,3.821,3.7394,3.7154,3.7824,3.751,3.6164,3.6422,3.6111,3.6198,3.625,3.6136,3.6891,3.667,3.5823,3.5934,3.594,3.6286,3.6794,3.6766,3.6636,3.6488,3.5668,3.3886,3.1862,3.187,3.2128,3.248,3.2125,3.2544,3.3672,3.3875,3.527,3.5933,3.4026,3.517,3.4347,3.3802,3.3719,3.4664,3.4345,3.5103,3.5179,3.5676,3.5772,3.5943,3.6849,3.7007,3.7002,3.6775,3.6619,3.6885,3.7268,3.7153,3.7318,3.8524,3.8487,3.7458,3.7315,3.742,3.8137,3.8861,3.9529,3.9167,3.9946,3.9984,4.1465,4.0925,4.252,4.2304,4.1297,3.9994,3.9998,4.0218,4.0373,4.0137,4.0852,4.0043,3.9904,4.0474,4.1082,4.0999,4.1563,4.2372,4.2278,4.1279,4.1412,4.1116,4.0272,3.9894,4.0009,4.0891,4.1064,4.0749,3.981,3.9942,3.9341,3.9126,3.9068,3.9679,3.981,4.0428,4.0838,4.1463,4.1138,4.2196,4.2745,4.2108,4.1892,4.075,4.0887,4.0513,4.032,4.0135,3.9543,3.9046,3.9732,3.9122,4.0151,4.1225,4.1056,4.0957,4.0892,4.035,3.9347,3.9394,3.9343,3.9638,3.982,4.0214,3.9907,4.0032,3.9906,3.9956,3.9488,4.026,3.9111,3.8381,3.8145,3.7429,3.8353,3.8067,3.8472,3.7853,3.8562,3.9788,3.8756,3.9381,3.8387,3.805,3.7354,3.6196,3.6702,3.7752,3.6803,3.6688,3.7832,3.7321,3.7738,3.769,3.7581,3.7585,3.7859,3.8876,3.8908,3.8505,3.7946,3.7759,3.8146,3.7969,3.8173,3.8494,3.844,3.8182,3.835,3.8131,3.8526,3.849,3.8914,3.8984,3.9281,3.968,4.0391,3.9816,3.9139,3.9804,4.1096,4.2072,4.1916,4.086,4.0799,4.1168,3.9215,4.0489,4.0279,4.0644,4.1134,4.0602,4.2262,4.1478,4.17,4.1717,4.2918,4.1976,4.3456,4.3681,4.3265,4.4423,4.6058,4.5154,4.5272,4.5747,4.6906,4.3401],"open5_vol":1519156.4,"days":14,"atr14":0.6578999999999999,"adv14":23726920,"avg_range_pct14":10.059,"prev_close":6.55,"prev_high":6.9,"prev_low":6.46,"high_20d":7.98,"ref_5d_high":7.98,"ref_5d_low":2.03,"ref_5d_avg_high":5.3,"ref_5d_avg_low":4.563,"ref_5d_avg_range":0.737,"sr14":{"levels":[{"lo":2.0,"hi":2.16,"mid":2.0859,"touches":17,"last_touch_days_ago":3},{"lo":2.1652,"hi":2.21,"mid":2.1817,"touches":3,"last_touch_days_ago":3},{"lo":2.33,"hi":2.48,"mid":2.405,"touches":2,"last_touch_days_ago":5}],"high":7.98,"low":2.0,"atr":0.6579,"sessions":14,"tol":0.1645}}