{"symbol":"TMC","for_date":"2025-10-10","built":"2026-09-30T17:32:06-04:00","sessions":["2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09"],"vol_per_min":[302846.9,96042.3,106588.9,72365.4,76244.5,55271.1,51569.5,51332.1,48886.9,54431.9,43329.8,66274.6,72149.8,49207.6,67965.3,56961.4,41628.8,48598.4,37554.9,47291.9,43246.8,39575.6,48585.3,43260.2,58764.2,59523.8,38218.2,55467.0,40144.9,45060.4,64845.9,35990.0,51566.3,41310.8,54453.1,39085.3,42048.6,66207.5,47266.3,36890.1,32578.2,28885.5,41933.4,45347.4,22372.1,24583.8,29162.1,22481.4,24833.4,24232.6,32134.6,41747.0,30044.6,26102.7,28736.4,23795.4,31683.0,35325.1,54177.6,21653.4,32672.6,27355.2,32013.2,48847.0,35988.6,43870.0,32457.6,46657.4,53493.4,34927.2,51884.5,50624.4,63598.8,62516.6,43356.4,46641.1,50554.4,37606.6,50899.8,32971.0,51526.7,38379.4,24350.4,29436.5,31655.3,28895.4,27543.9,21973.4,42915.5,48185.7,30646.4,38519.1,36015.9,27894.4,19761.1,33037.6,27927.1,33127.9,19781.1,32093.6,32081.6,34954.7,28375.8,26073.4,20151.6,22367.9,23316.8,24323.0,21573.1,14385.1,20209.7,23725.5,43255.1,17953.2,17892.6,20406.2,13053.0,16404.7,11192.7,19133.8,16089.3,16386.4,10878.6,8989.9,15114.5,16938.9,34761.7,17895.4,18414.9,19441.1,16222.6,16273.8,22603.6,21136.3,24962.5,13351.4,21782.6,17665.5,28030.4,30110.1,33353.9,20892.7,47913.3,38395.2,35417.6,35622.8,21227.4,20032.1,26614.1,19702.6,35861.1,20333.4,21167.6,28494.1,19709.3,15950.7,15700.4,20285.0,19707.4,23679.6,20799.4,22594.2,28295.1,24765.7,22373.6,19863.3,22122.2,14809.6,20089.5,23533.0,14561.6,16979.5,22171.4,22518.4,28932.6,11648.2,12691.7,15205.1,15945.3,10909.4,9451.4,15625.4,13347.8,21805.3,13507.6,12761.4,20829.3,12776.7,16977.3,12162.3,16608.1,30612.6,18308.4,9521.4,10109.4,31235.4,10533.9,12913.1,15506.6,14024.2,27461.2,22998.3,28194.5,32668.1,34589.2,16756.9,44702.4,27356.6,27112.1,65105.9,30105.3,41830.3,37162.3,20922.9,17701.3,25254.9,18808.4,16755.9,28662.4,24485.1,15675.6,15213.5,26558.0,19548.9,16481.2,21492.5,30976.4,19788.5,29327.6,16808.8,13438.4,29666.6,20551.0,17455.5,14227.6,32345.7,20786.2,22253.1,13620.4,25021.4,11304.7,17358.4,15226.4,13389.5,8159.2,18646.1,22339.4,17225.0,11171.1,25333.2,18784.4,19788.4,24403.8,25667.4,30497.8,15980.1,10630.6,39172.9,20995.8,49922.6,27738.7,12602.2,15054.3,16168.8,17803.3,20538.0,26912.6,20535.9,11210.1,8681.3,19086.4,27436.2,15415.2,16532.1,13016.2,21694.6,15696.3,21203.1,14115.3,18845.5,14997.1,11227.2,11647.1,20939.2,14877.4,12987.9,14650.3,19180.3,27093.7,16953.9,13985.6,7680.8,13121.4,10586.4,17313.5,14251.7,15650.6,12807.3,13527.1,12992.9,8135.6,11513.6,16937.2,10325.9,12345.3,11220.4,15951.4,10743.4,10259.1,13943.9,17467.4,19622.0,13282.1,13723.9,12457.5,13532.9,11999.1,13040.6,11782.3,10381.9,15232.1,14350.3,10854.5,13678.9,19519.1,19382.3,14981.9,16531.6,9533.6,19356.3,29008.7,10894.6,20452.1,13324.4,12539.1,12422.4,15517.4,17354.7,20463.2,14298.6,17598.2,14494.9,13964.9,30441.3,13969.6,20255.6,15413.0,17764.6,22826.9,16199.2,18030.7,33928.6,17450.0,21251.1,26406.3,25840.3,25226.6,18282.3,24112.3,22550.5,25929.4,35518.7,24473.4,23632.0,21500.9,28858.4,27920.2,16316.7,23844.1,30823.7,25177.9,34531.4,32558.6,19933.4,30326.6,39192.6,36037.7,20819.4,30976.4,31489.4,62584.9,49877.7,38481.0,54350.9,92417.8,68169.9,64156.1,93706.4,111842.2,175151.0],"cum_vol":[302846.9,398889.2,505478.1,577843.4,654087.9,709359.0,760928.5,812260.6,861147.5,915579.4,958909.1,1025183.7,1097333.5,1146541.1,1214506.4,1271467.9,1313096.6,1361695.1,1399249.9,1446541.8,1489788.6,1529364.2,1577949.5,1621209.7,1679973.9,1739497.7,1777715.9,1833182.9,1873327.9,1918388.2,1983234.1,2019224.1,2070790.4,2112101.2,2166554.3,2205639.6,2247688.1,2313895.6,2361161.9,2398052.0,2430630.2,2459515.7,2501449.1,2546796.4,2569168.6,2593752.4,2622914.4,2645395.8,2670229.1,2694461.8,2726596.4,2768343.4,2798388.1,2824490.8,2853227.1,2877022.5,2908705.5,2944030.6,2998208.3,3019861.6,3052534.3,3079889.5,3111902.7,3160749.7,3196738.4,3240608.4,3273065.9,3319723.4,3373216.8,3408144.0,3460028.5,3510652.9,3574251.7,3636768.3,3680124.6,3726765.7,3777320.1,3814926.6,3865826.4,3898797.4,3950324.1,3988703.6,4013053.9,4042490.4,4074145.7,4103041.1,4130585.0,4152558.4,4195473.9,4243659.6,4274306.0,4312825.1,4348840.9,4376735.3,4396496.4,4429534.0,4457461.1,4490589.0,4510370.1,4542463.7,4574545.3,4609500.0,4637875.8,4663949.1,4684100.8,4706468.7,4729785.5,4754108.5,4775681.6,4790066.7,4810276.4,4834001.9,4877257.0,4895210.2,4913102.9,4933509.1,4946562.1,4962966.8,4974159.5,4993293.3,5009382.6,5025769.0,5036647.6,5045637.5,5060752.0,5077690.9,5112452.6,5130347.9,5148762.9,5168204.0,5184426.6,5200700.4,5223303.9,5244440.2,5269402.7,5282754.1,5304536.7,5322202.2,5350232.6,5380342.6,5413696.5,5434589.2,5482502.5,5520897.7,5556315.3,5591938.1,5613165.5,5633197.6,5659811.8,5679514.4,5715375.6,5735709.0,5756876.6,5785370.7,5805080.0,5821030.7,5836731.1,5857016.1,5876723.5,5900403.1,5921202.4,5943796.6,5972091.7,5996857.4,6019231.0,6039094.3,6061216.5,6076026.1,6096115.6,6119648.6,6134210.2,6151189.7,6173361.1,6195879.5,6224812.1,6236460.3,6249152.0,6264357.1,6280302.4,6291211.7,6300663.1,6316288.6,6329636.4,6351441.6,6364949.2,6377710.6,6398539.9,6411316.6,6428293.9,6440456.2,6457064.4,6487677.0,6505985.4,6515506.8,6525616.2,6556851.6,6567385.6,6580298.6,6595805.2,6609829.4,6637290.6,6660288.9,6688483.4,6721151.6,6755740.8,6772497.7,6817200.1,6844556.7,6871668.9,6936774.7,6966880.0,7008710.3,7045872.6,7066795.4,7084496.7,7109751.6,7128560.1,7145316.0,7173978.4,7198463.5,7214139.1,7229352.6,7255910.6,7275459.5,7291940.7,7313433.2,7344409.6,7364198.1,7393525.6,7410334.4,7423772.9,7453439.5,7473990.5,7491446.0,7505673.6,7538019.4,7558805.6,7581058.7,7594679.1,7619700.5,7631005.2,7648363.6,7663590.0,7676979.5,7685138.7,7703784.8,7726124.2,7743349.2,7754520.4,7779853.6,7798637.9,7818426.3,7842830.1,7868497.5,7898995.3,7914975.4,7925606.0,7964778.9,7985774.6,8035697.2,8063435.9,8076038.1,8091092.4,8107261.2,8125064.5,8145602.5,8172515.1,8193051.0,8204261.1,8212942.4,8232028.8,8259465.0,8274880.2,8291412.3,8304428.5,8326123.1,8341819.4,8363022.5,8377137.8,8395983.3,8410980.4,8422207.6,8433854.7,8454793.9,8469671.3,8482659.2,8497309.5,8516489.8,8543583.5,8560537.4,8574523.1,8582203.9,8595325.3,8605911.7,8623225.2,8637476.9,8653127.6,8665934.9,8679462.0,8692454.9,8700590.5,8712104.1,8729041.3,8739367.2,8751712.5,8762932.9,8778884.4,8789627.8,8799886.9,8813830.8,8831298.1,8850920.1,8864202.2,8877926.1,8890383.6,8903916.5,8915915.6,8928956.2,8940738.5,8951120.4,8966352.4,8980702.7,8991557.2,9005236.1,9024755.2,9044137.5,9059119.4,9075650.9,9085184.5,9104540.8,9133549.5,9144444.1,9164896.2,9178220.6,9190759.7,9203182.1,9218699.5,9236054.2,9256517.4,9270816.0,9288414.2,9302909.1,9316874.0,9347315.3,9361284.9,9381540.5,9396953.5,9414718.1,9437545.1,9453744.3,9471775.0,9505703.6,9523153.6,9544404.7,9570811.0,9596651.3,9621877.9,9640160.2,9664272.5,9686823.0,9712752.4,9748271.1,9772744.5,9796376.5,9817877.4,9846735.7,9874655.9,9890972.6,9914816.8,9945640.5,9970818.4,10005349.8,10037908.4,10057841.9,10088168.4,10127361.0,10163398.7,10184218.1,10215194.4,10246683.9,10309268.8,10359146.5,10397627.5,10451978.4,10544396.1,10612566.0,10676722.1,10770428.5,10882270.7,11057421.7],"abs_move_pct":[1.2544,1.1409,1.3993,1.4179,1.2939,1.5268,1.685,1.7951,1.887,1.9213,2.0096,2.0032,2.1291,2.3823,2.4302,2.2786,2.5073,2.4142,2.3794,2.5207,2.499,2.6882,2.7964,2.7573,2.7705,2.5672,2.5987,2.4709,2.1129,2.1613,2.0089,1.8374,1.7908,1.8546,2.0199,2.0299,2.3132,2.4467,2.5565,2.5582,2.5097,2.3975,2.2733,2.4087,2.2908,2.2615,2.3897,2.4356,2.5271,2.4901,2.4988,2.6595,2.6703,2.5833,2.6075,2.7387,2.6857,2.8543,2.9992,2.9361,2.9108,2.94,3.1144,3.3384,3.3623,3.3327,3.4236,3.4994,3.6277,3.8041,3.7428,3.9062,4.0868,4.1669,4.151,3.9634,3.7936,3.7813,3.8195,3.7884,3.7708,3.6893,3.6234,3.6873,3.6735,3.6723,3.8334,3.8515,3.9664,3.8844,3.8201,3.7249,3.737,3.664,3.6256,3.6225,3.6693,3.6387,3.6214,3.4593,3.3693,3.5331,3.5501,3.6789,3.7171,3.8835,3.8686,3.9741,3.9702,3.9224,3.855,3.9161,3.9038,3.9408,4.0094,3.9558,3.8768,3.744,3.7859,3.7806,3.8215,3.818,3.829,3.8179,3.8103,3.767,3.6125,3.6202,3.691,3.6943,3.6239,3.5641,3.5476,3.6294,3.4725,3.5282,3.5554,3.5587,3.5773,3.6011,3.6148,3.6523,3.6008,3.6777,3.7681,3.8222,3.8682,3.941,3.9485,3.8946,4.0806,4.0276,3.9381,3.9421,3.8988,3.9034,3.9215,3.8672,3.9112,3.9204,3.8942,3.9114,3.9259,3.8372,3.8781,3.8894,3.9667,3.9427,3.8149,3.7191,3.672,3.5184,3.5544,3.5267,3.551,3.7262,3.6834,3.694,3.7028,3.6879,3.7338,3.7646,3.7537,3.8088,3.8783,3.8493,3.8888,3.9161,3.9541,4.0227,3.8736,3.8889,3.8567,3.9249,3.9689,3.8559,3.9064,3.918,3.9384,4.0598,4.1443,4.1066,4.196,4.2594,4.2677,4.2134,4.2916,4.4095,4.4691,4.5188,4.4058,4.4622,4.5111,4.5803,4.5352,4.4938,4.5082,4.5778,4.6186,4.6099,4.573,4.6317,4.6147,4.5831,4.5612,4.5924,4.7423,4.703,4.6349,4.6367,4.6509,4.5784,4.6124,4.5709,4.6002,4.5646,4.5695,4.4958,4.4648,4.5131,4.521,4.5798,4.587,4.5512,4.4589,4.4468,4.4105,4.3886,4.43,4.3087,4.2608,4.309,4.3086,4.2777,4.358,4.3459,4.3032,4.4455,4.5081,4.4982,4.4209,4.4211,4.3682,4.3621,4.4385,4.496,4.5217,4.4831,4.4987,4.4139,4.4228,4.404,4.3758,4.3651,4.4253,4.5284,4.4837,4.4881,4.5222,4.6338,4.619,4.5278,4.5232,4.529,4.5525,4.6236,4.4855,4.4735,4.5051,4.4252,4.4845,4.4779,4.4334,4.4343,4.4143,4.4386,4.4352,4.4562,4.4682,4.5183,4.5826,4.5544,4.4979,4.52,4.5985,4.5525,4.5358,4.4565,4.4902,4.5346,4.5225,4.5192,4.5737,4.5886,4.6423,4.7477,4.7255,4.6808,4.7076,4.7502,4.8748,4.7676,4.7506,4.8138,4.8662,4.7758,4.7106,4.7004,4.7212,4.7001,4.7572,4.7772,4.733,4.7417,4.7643,4.7392,4.7663,4.8387,4.7734,4.7711,4.7024,4.7111,4.7399,4.7304,4.8291,4.8599,4.848,4.8559,4.7692,4.8227,4.8377,4.8369,4.8331,4.789,4.7586,4.8594,4.8796,4.939,4.8968,4.7943,4.823,4.7994,4.7578,4.8294,4.7667,4.7913,4.764,4.7615,4.8037,4.8053,4.8053,4.7677,4.7298,4.7065,4.6996,4.6776,4.7025,4.7094,4.6913,4.635,4.5304,4.609,4.6722,4.611,4.5777,4.4225,4.3526,4.2069,4.2108,4.3346],"open5_vol":654087.9,"days":14,"atr14":0.6604000000000001,"adv14":12002739,"avg_range_pct14":9.215,"prev_close":9.38,"prev_high":9.87,"prev_low":9.06,"high_20d":9.87,"ref_5d_high":9.87,"ref_5d_low":7.11,"ref_5d_avg_high":8.829,"ref_5d_avg_low":7.9923,"ref_5d_avg_range":0.8367,"sr14":{"levels":[{"lo":5.68,"hi":5.8,"mid":5.76,"touches":3,"last_touch_days_ago":10},{"lo":6.13,"hi":6.25,"mid":6.1883,"touches":4,"last_touch_days_ago":7},{"lo":6.3,"hi":6.44,"mid":6.3467,"touches":3,"last_touch_days_ago":6},{"lo":6.58,"hi":6.67,"mid":6.6075,"touches":4,"last_touch_days_ago":7},{"lo":6.85,"hi":6.99,"mid":6.925,"touches":3,"last_touch_days_ago":5},{"lo":7.11,"hi":7.22,"mid":7.165,"touches":2,"last_touch_days_ago":4},{"lo":7.905,"hi":7.96,"mid":7.9325,"touches":2,"last_touch_days_ago":2},{"lo":9.06,"hi":9.13,"mid":9.095,"touches":2,"last_touch_days_ago":0}],"high":9.87,"low":5.68,"atr":0.6604,"sessions":14,"tol":0.1651}}