{"symbol":"TIC","for_date":"2025-10-10","built":"2026-09-30T17:32:06-04:00","sessions":["2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09"],"vol_per_min":[54325.8,23098.6,23458.9,25129.6,13518.1,13290.4,11668.5,13502.4,28747.0,29949.8,15430.6,13237.7,9933.0,14157.4,16691.6,12925.9,9121.1,11330.3,21228.4,17280.8,16277.1,15180.3,15259.9,29401.9,17017.9,26671.9,23308.6,12938.3,13069.6,32455.7,22268.1,26571.8,11899.2,20892.2,19569.4,14262.4,11246.1,9351.3,15140.1,14968.0,9924.6,15691.4,19253.5,5575.1,12194.2,9913.5,21089.6,7157.0,8278.4,17091.9,11209.0,6024.1,13235.0,11494.2,9669.1,8427.7,7988.2,5683.4,18016.9,8257.7,8204.9,4504.1,4475.1,7363.1,6557.1,4897.0,5358.4,7419.8,9044.2,6401.4,4020.4,4376.7,6547.6,5383.4,6073.1,4373.8,4755.4,5234.9,5479.5,4000.7,3763.8,6512.4,5636.5,12579.0,4289.6,5415.6,6948.4,5088.3,7902.2,10565.9,16131.1,5906.3,5434.1,6717.0,6747.9,5039.5,11891.9,3443.3,6027.4,4629.6,7684.8,5382.5,9347.7,5428.6,5805.4,5847.1,7762.4,5682.1,5878.3,10137.1,5058.1,5335.6,9333.1,3183.6,8964.2,4075.1,7144.9,5747.2,9170.1,4825.4,4286.5,5544.8,5415.1,5844.8,7911.6,9700.6,4687.7,5317.9,9962.9,3162.0,9748.6,5439.3,6746.4,5045.6,7955.9,6374.4,7952.6,9437.4,6624.0,6954.0,8884.6,9605.6,9045.3,5443.1,3461.9,6744.2,25515.4,12323.1,7566.0,6555.1,5065.1,8161.9,8295.3,10285.3,6843.1,3372.5,7702.8,7395.3,4947.4,17864.7,5955.5,7672.5,4132.2,6115.1,7708.4,5084.4,4258.6,5148.2,5230.3,5334.6,3737.7,4190.1,4496.8,5626.9,6880.0,3413.3,4222.0,4281.3,7323.9,4536.7,4273.5,5220.6,5105.4,3134.0,6722.0,6301.6,3987.9,12169.4,3201.9,2796.1,7093.1,4509.6,2459.9,4566.0,3669.9,6613.1,13322.6,5340.0,7018.6,8111.3,8134.9,3657.1,3779.9,5433.2,14381.2,8208.3,8029.1,4515.1,7613.7,8117.7,12018.4,5119.9,3396.9,4099.3,3705.0,3381.6,6677.9,21740.9,4262.7,10676.2,6849.2,7011.1,8684.4,6168.0,6698.2,4623.9,4604.4,9622.4,9936.0,9640.9,15964.9,11682.4,6554.7,11033.6,3103.8,11683.9,4532.8,4924.6,3633.5,6712.5,6315.4,4617.7,4882.1,4024.4,6718.0,5202.9,4662.0,5022.1,7100.1,4411.1,5064.6,6632.1,6231.1,6557.4,5902.4,12308.1,6209.1,2809.1,4790.3,4408.6,3514.0,3980.5,3783.4,6740.8,4411.6,6400.1,3862.9,4867.2,2773.5,10341.6,4143.1,4611.9,3985.9,2670.6,8242.2,4947.9,5804.3,6813.1,4849.1,7103.4,4112.9,4454.1,5074.0,4222.3,4566.1,5215.1,6558.6,5223.9,5599.4,4744.1,5303.1,3036.8,4831.5,5902.3,12764.6,4406.8,7748.8,5034.4,7250.8,3640.4,5460.6,4532.0,4615.6,4976.7,3439.7,5012.4,4836.4,6139.0,6209.4,6709.9,4407.7,4536.2,5154.0,5850.7,4814.8,5322.7,5174.6,5215.1,6845.1,5184.7,4410.5,5652.1,7309.5,5220.1,4407.1,4180.4,5073.6,8429.2,4360.0,5650.9,6566.7,9946.1,7079.6,4119.1,7568.2,6839.6,7764.2,7132.9,7804.0,7526.8,8496.5,10426.9,8171.2,8431.2,9340.3,8134.0,6350.5,8793.7,4594.3,8376.1,18898.1,11075.8,13610.2,16549.1,6928.4,15279.1,6796.6,13655.9,8884.3,16479.6,13667.9,9551.4,15518.3,9733.5,13070.8,15070.6,11464.5,10911.7,10197.8,9086.9,12394.9,10804.6,12676.4,11599.2,13638.1,15289.5,14113.6,17117.8,15777.3,17558.4,22688.4,21166.1,24114.0,19857.1,29061.2,40828.4,36837.9,38609.8,45441.1,101460.8],"cum_vol":[54325.8,77424.4,100883.3,126012.9,139531.1,152821.5,164490.0,177992.4,206739.4,236689.1,252119.8,265357.5,275290.5,289447.9,306139.5,319065.4,328186.6,339516.9,360745.2,378026.0,394303.1,409483.4,424743.3,454145.2,471163.1,497835.1,521143.6,534081.9,547151.6,579607.3,601875.4,628447.1,640346.4,661238.6,680808.0,695070.4,706316.4,715667.7,730807.8,745775.8,755700.4,771391.8,790645.3,796220.4,808414.6,818328.1,839417.6,846574.6,854853.0,871944.9,883153.9,889178.0,902413.0,913907.2,923576.4,932004.1,939992.3,945675.7,963692.6,971950.3,980155.2,984659.4,989134.4,996497.6,1003054.6,1007951.6,1013310.0,1020729.8,1029774.0,1036175.4,1040195.7,1044572.4,1051120.0,1056503.4,1062576.4,1066950.2,1071705.6,1076940.6,1082420.1,1086420.8,1090184.6,1096697.0,1102333.5,1114912.5,1119202.1,1124617.7,1131566.1,1136654.4,1144556.6,1155122.5,1171253.6,1177159.9,1182593.9,1189310.9,1196058.8,1201098.3,1212990.1,1216433.4,1222460.8,1227090.4,1234775.2,1240157.7,1249505.4,1254934.1,1260739.5,1266586.6,1274349.0,1280031.1,1285909.4,1296046.6,1301104.7,1306440.3,1315773.4,1318957.0,1327921.2,1331996.3,1339141.2,1344888.4,1354058.5,1358883.9,1363170.4,1368715.2,1374130.4,1379975.1,1387886.7,1397587.3,1402275.0,1407592.9,1417555.9,1420717.9,1430466.5,1435905.8,1442652.1,1447697.8,1455653.6,1462028.0,1469980.6,1479418.1,1486042.1,1492996.1,1501880.7,1511486.3,1520531.6,1525974.7,1529436.6,1536180.9,1561696.3,1574019.4,1581585.4,1588140.4,1593205.5,1601367.4,1609662.7,1619948.0,1626791.1,1630163.6,1637866.4,1645261.6,1650209.1,1668073.8,1674029.3,1681701.8,1685834.0,1691949.1,1699657.4,1704741.9,1709000.5,1714148.7,1719379.0,1724713.6,1728451.3,1732641.4,1737138.2,1742765.1,1749645.1,1753058.4,1757280.4,1761561.7,1768885.6,1773422.3,1777695.8,1782916.4,1788021.9,1791155.9,1797877.9,1804179.5,1808167.4,1820336.8,1823538.6,1826334.8,1833427.9,1837937.5,1840397.4,1844963.4,1848633.2,1855246.3,1868568.9,1873908.9,1880927.6,1889038.9,1897173.8,1900830.9,1904610.8,1910044.0,1924425.2,1932633.5,1940662.6,1945177.7,1952791.4,1960909.1,1972927.5,1978047.4,1981444.3,1985543.6,1989248.6,1992630.1,1999308.0,2021048.9,2025311.6,2035987.8,2042837.0,2049848.1,2058532.4,2064700.4,2071398.6,2076022.6,2080626.9,2090249.4,2100185.4,2109826.3,2125791.1,2137473.6,2144028.3,2155061.9,2158165.6,2169849.5,2174382.3,2179306.9,2182940.4,2189652.9,2195968.3,2200586.0,2205468.1,2209492.6,2216210.6,2221413.4,2226075.4,2231097.6,2238197.6,2242608.8,2247673.4,2254305.5,2260536.6,2267094.0,2272996.4,2285304.6,2291513.7,2294322.9,2299113.1,2303521.8,2307035.8,2311016.3,2314799.6,2321540.4,2325952.1,2332352.1,2336215.0,2341082.2,2343855.7,2354197.3,2358340.4,2362952.4,2366938.2,2369608.9,2377851.1,2382798.9,2388603.2,2395416.3,2400265.4,2407368.8,2411481.7,2415935.8,2421009.8,2425232.1,2429798.1,2435013.3,2441571.9,2446795.9,2452395.3,2457139.4,2462442.6,2465479.4,2470310.9,2476213.1,2488977.8,2493384.6,2501133.4,2506167.8,2513418.6,2517058.9,2522519.6,2527051.6,2531667.1,2536643.9,2540083.6,2545096.0,2549932.4,2556071.4,2562280.8,2568990.6,2573398.4,2577934.6,2583088.6,2588939.3,2593754.1,2599076.8,2604251.4,2609466.4,2616311.5,2621496.2,2625906.7,2631558.8,2638868.3,2644088.4,2648495.5,2652675.9,2657749.6,2666178.8,2670538.8,2676189.7,2682756.4,2692702.5,2699782.1,2703901.1,2711469.4,2718309.0,2726073.2,2733206.1,2741010.1,2748536.9,2757033.4,2767460.4,2775631.6,2784062.8,2793403.1,2801537.1,2807887.6,2816681.3,2821275.6,2829651.6,2848549.7,2859625.5,2873235.7,2889784.8,2896713.2,2911992.4,2918788.9,2932444.9,2941329.1,2957808.7,2971476.6,2981028.0,2996546.3,3006279.8,3019350.6,3034421.1,3045885.6,3056797.4,3066995.1,3076082.0,3088476.9,3099281.5,3111957.9,3123557.1,3137195.2,3152484.7,3166598.3,3183716.1,3199493.4,3217051.8,3239740.1,3260906.3,3285020.3,3304877.4,3333938.6,3374766.9,3411604.9,3450214.6,3495655.8,3597116.6],"abs_move_pct":[0.6246,1.2829,1.32,1.3511,1.1675,1.0141,1.0284,0.8218,1.0215,1.0901,0.8642,1.0646,1.0524,1.1124,1.0489,1.012,1.0433,0.94,1.1766,1.2736,1.3252,1.3029,1.3617,1.3818,1.4846,1.6511,1.7395,1.8013,1.8692,2.0078,2.129,2.1995,2.0036,2.326,2.3578,2.1288,2.1202,2.0324,2.1507,2.0651,1.9543,1.9423,1.9938,2.0209,1.912,1.8787,2.0203,2.0191,2.0358,2.0846,2.0528,2.0031,2.0471,2.0028,2.0468,1.9753,2.0498,2.0842,2.1072,2.0673,2.098,2.0211,2.1061,2.0362,2.1133,2.0854,2.0382,2.0505,2.0164,2.0511,2.0481,2.1166,2.1432,2.1692,2.0832,1.9989,1.9835,2.0419,2.1448,2.0928,2.0319,1.9168,1.8994,1.9293,1.9297,1.9305,1.9239,1.9372,2.0601,1.9943,2.069,2.0984,1.9441,1.8975,1.9693,1.9869,1.9611,1.9956,1.9716,2.006,1.9683,1.9851,2.0473,2.048,2.1084,2.0225,1.937,1.9381,1.9307,1.9129,1.9197,1.8848,1.9585,2.0219,1.9927,1.9608,1.9388,2.0515,2.1758,2.1897,2.1692,2.1853,2.2351,2.144,2.2004,2.2087,2.1954,2.224,2.1342,2.1794,2.1683,2.16,2.1484,2.1871,2.1811,2.1747,2.1641,2.1933,2.2111,2.1786,2.1798,2.246,2.2544,2.2627,2.3283,2.4165,2.3531,2.3264,2.2842,2.3059,2.3002,2.2981,2.2694,2.2506,2.2174,2.2493,2.2197,2.2531,2.2194,2.252,2.158,2.1603,2.2034,2.2293,2.2346,2.2075,2.2422,2.1857,2.1002,2.0807,2.0468,2.1026,2.0958,2.1044,2.0892,2.0229,1.9992,2.0249,2.024,2.0296,2.0488,2.0563,2.0957,2.1575,2.2457,2.2471,2.239,2.2591,2.2752,2.2556,2.2376,2.2858,2.2946,2.2983,2.2563,2.2582,2.3005,2.2843,2.3285,2.3487,2.3514,2.3684,2.3778,2.3845,2.339,2.359,2.3562,2.3615,2.4185,2.4461,2.3712,2.4079,2.3703,2.3533,2.3762,2.4508,2.525,2.5753,2.5206,2.5301,2.5467,2.6075,2.6026,2.6754,2.6367,2.6082,2.5533,2.5451,2.5566,2.5857,2.5436,2.4507,2.4457,2.4742,2.5287,2.582,2.5581,2.5667,2.5395,2.5515,2.5473,2.5853,2.5928,2.5588,2.5597,2.5487,2.5345,2.5431,2.5417,2.5246,2.5768,2.5553,2.5573,2.5437,2.4585,2.4245,2.4441,2.497,2.4733,2.4724,2.4365,2.4414,2.438,2.3899,2.3908,2.4042,2.3502,2.3048,2.3139,2.3519,2.3758,2.3923,2.3915,2.3708,2.3532,2.3552,2.3707,2.3552,2.3455,2.3513,2.3241,2.3336,2.3788,2.3597,2.359,2.4065,2.3591,2.3196,2.2917,2.2865,2.3254,2.301,2.2944,2.2985,2.2918,2.3522,2.3013,2.301,2.3231,2.3268,2.3523,2.3452,2.3068,2.3185,2.3373,2.3531,2.391,2.4077,2.482,2.4091,2.3653,2.3913,2.3951,2.3946,2.4036,2.3783,2.4122,2.4358,2.4273,2.4572,2.3831,2.3793,2.391,2.3512,2.3608,2.3814,2.3682,2.3385,2.3018,2.2871,2.2932,2.2839,2.2722,2.2675,2.2356,2.2143,2.1933,2.1859,2.1678,2.1233,2.0829,2.0869,2.0625,2.078,2.1149,2.156,2.1604,2.1399,2.1282,2.0762,2.0533,2.0539,2.0639,2.135,2.0943,2.088,2.1506,2.1673,2.1814,2.1569,2.1122,2.0913,2.0472,2.1081,2.0351,2.0386,2.0575,2.1019,2.1329,2.104,2.1199,2.0807,2.1484,2.1362,2.1325,2.1935,2.1942,2.2037,2.1413,2.2332,2.1586,2.2014,2.244,2.3038,2.2908,2.2745,2.2677,2.2258,2.1797,2.1592],"open5_vol":139531.1,"days":14,"atr14":0.8909142857142861,"adv14":3913069,"avg_range_pct14":6.45,"prev_close":13.33,"prev_high":14.13,"prev_low":13.3,"high_20d":14.9442,"ref_5d_high":14.65,"ref_5d_low":13.3,"ref_5d_avg_high":14.332,"ref_5d_avg_low":13.593,"ref_5d_avg_range":0.739,"sr14":{"levels":[{"lo":13.2,"hi":13.32,"mid":13.2733,"touches":3,"last_touch_days_ago":0},{"lo":13.52,"hi":13.74,"mid":13.63,"touches":4,"last_touch_days_ago":1},{"lo":13.85,"hi":14.02,"mid":13.9201,"touches":5,"last_touch_days_ago":2},{"lo":14.13,"hi":14.21,"mid":14.173,"touches":5,"last_touch_days_ago":0},{"lo":14.379,"hi":14.59,"mid":14.4735,"touches":4,"last_touch_days_ago":5},{"lo":14.65,"hi":14.86,"mid":14.72,"touches":4,"last_touch_days_ago":1}],"high":14.9442,"low":12.34,"atr":0.8909,"sessions":14,"tol":0.2227}}