{"symbol":"THH","for_date":"2025-10-10","built":"2026-09-30T17:32:04-04:00","sessions":["2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09"],"vol_per_min":[1236.2,286.9,338.5,207.9,217.6,394.7,1481.1,359.6,86.6,38.2,81.7,106.4,465.1,246.0,40.8,942.3,1896.2,238.0,1894.7,291.9,254.0,547.2,345.1,1305.7,153.3,867.3,1264.0,154.2,1052.8,4250.9,5412.6,98.5,1609.6,562.4,1051.8,667.9,4251.2,81.4,432.0,136.6,0.0,117.1,87.3,3092.2,118.2,107.3,1005.6,390.2,1235.7,211.4,168.0,689.7,0.0,279.3,943.1,558.9,442.9,182.4,427.1,495.7,442.3,969.2,2248.8,878.8,1560.4,3091.5,622.9,440.5,1558.2,11729.1,3038.6,10424.4,1334.8,8280.8,968.7,9802.3,23500.6,18153.5,4487.8,7010.2,1117.6,469.6,1603.6,209.6,226.4,659.8,584.1,395.6,2933.7,948.9,543.9,254.6,936.2,720.9,250.7,1806.3,118.4,412.1,519.4,379.9,1313.6,4073.3,1915.1,1581.3,2085.4,1636.7,1362.9,718.5,500.6,119.6,287.9,101.9,43.6,32.2,75.0,53.1,21.4,480.5,1812.6,288.0,156.3,52.4,1611.5,19.7,103.9,76.3,652.1,12384.5,2180.1,2752.1,663.5,3200.3,592.4,244.2,1105.2,138.6,468.0,503.1,360.4,355.2,428.0,136.2,403.0,96.7,243.2,154.5,291.1,35.7,12665.4,4901.3,301.5,163.4,67.9,281.5,84.3,80.7,8.2,227.6,318.6,200.9,576.8,80.9,44.6,250.4,467.1,241.4,444.6,211.8,337.3,438.8,283.4,122.4,216.0,190.6,58.4,627.6,222.2,387.5,75.2,149.8,229.4,313.3,304.3,155.2,94.8,68.6,606.9,125.3,616.1,178.4,57.3,355.4,91.1,120.9,23.6,85.9,15.4,173.8,228.2,210.4,177.4,47.4,290.8,133.1,83.3,239.6,362.4,1030.1,4889.1,3181.1,3006.9,736.3,8116.1,1317.2,9806.4,8185.9,3872.6,2246.1,463.6,288.0,780.1,111.6,64.5,184.6,75.4,500.1,360.5,76.9,232.2,47.9,305.6,504.4,67.4,171.5,467.9,489.4,722.8,1914.0,65.9,112.9,7325.5,1190.2,318.8,70.4,437.1,1644.4,259.5,261.6,220.4,85.7,132.6,192.6,95.8,188.6,117.9,22.4,0.0,227.1,535.4,575.4,354.2,250.3,176.1,0.0,63.0,47.9,90.1,189.2,209.1,31.3,48.1,14.6,70.5,193.2,0.0,147.2,155.2,211.5,162.4,27.1,20.6,19.5,64.1,95.6,197.8,52.1,79.4,142.4,788.5,14.4,0.0,18.5,50.1,41.1,85.7,185.7,384.0,140.1,7.1,199.9,48.6,189.4,28.8,7.1,23.0,391.8,60.5,31.9,13.8,21.5,156.6,60.7,171.5,77.1,89.2,0.0,40.3,10.7,0.0,241.9,37.5,22.1,0.0,21.7,36.1,160.6,114.8,205.8,72.9,0.0,21.3,134.9,262.1,0.0,85.8,51.7,7.1,272.6,0.0,216.2,145.4,131.3,271.2,501.8,127.8,159.4,54.1,93.6,16.9,52.7,496.9,0.0,42.7,93.1,123.8,36.1,291.2,749.2,37.9,198.1,107.7,207.8,937.8,62.6,335.8,149.3,69.5,87.9,173.1,100.6,313.6,809.9,432.1,103.4,57.1,45.0,102.9,106.2,205.3,589.4,727.9,355.4,944.3,478.8,203.7,323.6,71.4,151.2,312.8,649.0],"cum_vol":[1236.2,1523.1,1861.6,2069.5,2287.1,2681.9,4162.9,4522.5,4609.1,4647.3,4729.0,4835.4,5300.6,5546.6,5587.4,6529.6,8425.9,8663.9,10558.6,10850.5,11104.5,11651.7,11996.9,13302.6,13455.9,14323.1,15587.1,15741.4,16794.1,21045.0,26457.6,26556.1,28165.8,28728.2,29780.0,30447.9,34699.1,34780.6,35212.6,35349.1,35349.1,35466.2,35553.5,38645.7,38763.9,38871.2,39876.9,40267.1,41502.8,41714.2,41882.2,42571.9,42571.9,42851.2,43794.3,44353.1,44796.0,44978.4,45405.5,45901.2,46343.5,47312.7,49561.5,50440.3,52000.7,55092.2,55715.1,56155.6,57713.8,69442.9,72481.5,82905.9,84240.7,92521.5,93490.2,103292.5,126793.1,144946.6,149434.4,156444.6,157562.2,158031.9,159635.5,159845.1,160071.6,160731.4,161315.4,161711.0,164644.7,165593.6,166137.5,166392.1,167328.3,168049.2,168299.9,170106.2,170224.6,170636.8,171156.1,171536.0,172849.6,176922.9,178837.9,180419.2,182504.6,184141.4,185504.2,186222.7,186723.4,186843.0,187130.9,187232.8,187276.4,187308.6,187383.6,187436.6,187458.0,187938.5,189751.1,190039.1,190195.4,190247.7,191859.2,191878.9,191982.8,192059.1,192711.1,205095.6,207275.7,210027.8,210691.3,213891.6,214483.9,214728.1,215833.4,215971.9,216439.9,216943.0,217303.4,217658.6,218086.6,218222.8,218625.8,218722.5,218965.7,219120.2,219411.3,219447.0,232112.4,237013.7,237315.2,237478.6,237546.5,237828.0,237912.3,237993.0,238001.2,238228.9,238547.5,238748.4,239325.1,239406.0,239450.6,239701.0,240168.1,240409.6,240854.1,241065.9,241403.2,241842.0,242125.4,242247.7,242463.7,242654.3,242712.6,243340.2,243562.4,243949.9,244025.1,244174.9,244404.3,244717.6,245021.9,245177.1,245271.9,245340.5,245947.4,246072.7,246688.8,246867.1,246924.4,247279.8,247370.9,247491.7,247515.3,247601.1,247616.5,247790.3,248018.5,248228.9,248406.2,248453.6,248744.4,248877.5,248960.8,249200.4,249562.8,250592.9,255482.0,258663.1,261670.0,262406.3,270522.4,271839.6,281645.9,289831.8,293704.4,295950.5,296414.1,296702.1,297482.2,297593.9,297658.4,297843.0,297918.4,298418.5,298779.0,298855.9,299088.1,299136.0,299441.6,299946.0,300013.4,300184.9,300652.9,301142.2,301865.0,303779.0,303844.9,303957.8,311283.3,312473.5,312792.3,312862.6,313299.7,314944.1,315203.6,315465.3,315685.6,315771.4,315903.9,316096.6,316192.4,316381.0,316498.9,316521.4,316521.4,316748.4,317283.9,317859.3,318213.5,318463.8,318639.9,318639.9,318702.9,318750.9,318840.9,319030.1,319239.2,319270.5,319318.6,319333.1,319403.6,319596.9,319596.9,319744.1,319899.3,320110.8,320273.2,320300.3,320320.9,320340.4,320404.6,320500.1,320697.9,320750.1,320829.5,320971.9,321760.4,321774.7,321774.7,321793.2,321843.4,321884.4,321970.1,322155.9,322539.9,322680.0,322687.1,322887.1,322935.7,323125.1,323153.9,323161.0,323184.0,323575.8,323636.3,323668.1,323681.9,323703.4,323860.0,323920.7,324092.2,324169.4,324258.6,324258.6,324298.9,324309.6,324309.6,324551.4,324588.9,324611.0,324611.0,324632.7,324668.8,324829.4,324944.1,325149.9,325222.9,325222.9,325244.1,325379.1,325641.2,325641.2,325727.0,325778.7,325785.9,326058.5,326058.5,326274.7,326420.1,326551.4,326822.6,327324.4,327452.2,327611.6,327665.8,327759.4,327776.2,327828.9,328325.8,328325.8,328368.5,328461.6,328585.4,328621.6,328912.8,329662.0,329699.9,329898.0,330005.7,330213.5,331151.3,331213.9,331549.7,331699.0,331768.5,331856.4,332029.4,332130.0,332443.6,333253.4,333685.6,333788.9,333846.0,333891.0,333993.9,334100.1,334305.4,334894.7,335622.6,335978.0,336922.3,337401.1,337604.8,337928.4,337999.8,338151.0,338463.8,339112.8],"abs_move_pct":[0.6279,0.9362,1.0172,1.513,1.4216,1.7358,2.0214,2.0215,2.0492,2.2124,2.008,1.5643,1.5495,1.7974,1.7974,1.8945,2.2278,1.9487,1.8417,1.9369,2.0467,2.1351,2.496,2.5649,2.5464,2.395,2.4329,2.4329,2.4333,2.461,2.8201,2.505,2.2515,2.5099,2.7805,3.0622,3.3731,3.6961,3.6812,3.7205,3.7205,3.6139,3.7611,3.6972,3.8944,4.0501,3.9143,3.6319,3.8072,3.7924,3.5981,3.3977,3.3977,3.2614,3.2514,3.3037,3.391,3.4741,3.4243,3.4798,3.5846,3.7659,4.3631,4.6568,4.3034,4.7437,4.7024,4.3877,3.9167,3.5315,3.3373,3.7503,3.4788,3.2072,3.3278,3.3359,3.3663,3.3205,3.4575,3.6198,3.5491,3.5677,3.533,3.5446,3.6094,3.7313,3.5862,3.6614,3.2967,3.287,3.25,3.1733,3.5127,3.347,3.4196,3.3997,3.453,3.8733,4.1771,4.1923,4.0882,4.1855,4.5433,4.7887,5.0251,4.7982,5.0524,5.1846,4.5956,4.9915,4.7892,4.8585,4.7629,4.4843,4.5307,4.5527,4.5527,4.5082,4.8283,4.6489,4.715,4.7035,4.3878,4.7152,4.5204,4.5204,4.4512,4.5015,4.3878,4.4501,4.3557,4.4744,4.8225,4.9029,4.8937,4.9624,4.8081,4.9272,4.9785,5.0409,5.3811,5.0566,5.283,5.5841,5.2517,5.2409,5.1822,5.1798,4.9687,5.2096,5.1814,5.2194,5.123,5.2348,5.2243,4.712,4.6749,4.6629,4.7305,4.9747,4.9745,4.9216,5.0219,5.1548,5.2641,5.3287,5.3152,5.3332,5.2936,5.3908,5.2848,5.1992,5.2719,5.3682,5.2935,5.2164,5.04,4.9699,4.8732,4.9298,4.745,4.6273,4.8413,4.9382,4.8088,4.8354,4.8952,4.8007,4.9373,4.8509,4.8404,5.1186,5.1027,4.9598,5.0548,4.6615,4.6824,4.7859,4.6356,4.6722,4.6677,4.658,4.7626,4.7682,4.9758,4.6503,4.6178,4.7828,5.1902,5.3669,5.4101,5.4094,5.487,5.555,5.2487,5.6766,5.7004,5.4702,5.4794,5.2326,5.2005,5.3681,5.1427,5.3739,5.4779,5.5052,5.5216,5.4735,5.8297,5.4492,5.3211,5.5272,5.6125,5.3778,5.3595,5.4527,5.3256,5.6338,5.3299,5.3587,5.7321,5.792,5.6206,5.6805,5.9075,6.0583,5.6775,6.2852,5.678,5.8126,5.7871,5.9142,5.683,5.8911,6.2062,6.341,6.341,5.8518,6.0945,6.3257,6.2158,6.4192,6.4591,6.4591,6.5554,6.427,6.0773,6.2312,6.2512,6.2342,5.9683,6.035,5.935,6.0202,6.0202,6.0686,6.1932,6.2239,6.6694,6.4065,6.3273,6.4043,6.084,6.0456,6.1279,6.2197,6.1222,6.1684,6.3395,6.2932,6.2932,5.9482,6.1938,6.242,6.7588,6.5564,6.5809,6.3026,6.3026,6.3999,6.6117,6.6936,6.8638,6.8638,6.7579,6.6612,6.6089,6.6089,6.7015,6.8806,6.6899,6.5982,6.9899,7.0268,6.9548,6.9548,6.6849,6.6363,6.6363,6.6543,6.8749,6.8071,6.8071,6.6724,6.452,6.1847,6.0951,5.8687,5.904,5.904,5.9809,6.212,6.3157,6.3157,6.4893,6.5635,6.5079,6.4979,6.4979,6.8108,6.6667,6.4469,6.447,6.5275,6.3939,6.5084,6.7645,6.7935,6.7356,6.6494,6.5435,6.5435,6.6688,6.8634,6.9098,6.8363,6.9265,7.0401,7.0401,7.0774,6.822,6.5675,6.4255,6.4364,6.6759,6.6095,6.7999,6.7584,6.7908,6.8861,6.9511,6.9031,7.2407,7.1783,7.2385,7.0115,7.0115,7.0994,7.144,7.0992,7.1585,7.2678,8.0935,7.6996,7.9523,7.5089,7.4903,7.6156,7.5473,7.5678],"open5_vol":2287.1,"days":14,"atr14":0.9826071428571425,"adv14":361321,"avg_range_pct14":14.42,"prev_close":7.2,"prev_high":7.84,"prev_low":6.66,"high_20d":8.42,"ref_5d_high":8.18,"ref_5d_low":6.03,"ref_5d_avg_high":7.429,"ref_5d_avg_low":6.524,"ref_5d_avg_range":0.905,"sr14":{"levels":[{"lo":6.0,"hi":6.18,"mid":6.07,"touches":3,"last_touch_days_ago":2},{"lo":6.3,"hi":6.5,"mid":6.4,"touches":2,"last_touch_days_ago":3},{"lo":6.5852,"hi":6.6801,"mid":6.6288,"touches":4,"last_touch_days_ago":0},{"lo":6.87,"hi":6.94,"mid":6.905,"touches":2,"last_touch_days_ago":7},{"lo":7.12,"hi":7.27,"mid":7.1725,"touches":4,"last_touch_days_ago":6},{"lo":7.45,"hi":7.62,"mid":7.535,"touches":2,"last_touch_days_ago":1},{"lo":7.765,"hi":7.97,"mid":7.893,"touches":5,"last_touch_days_ago":0},{"lo":8.02,"hi":8.18,"mid":8.1173,"touches":5,"last_touch_days_ago":1}],"high":8.18,"low":5.59,"atr":0.9826,"sessions":14,"tol":0.2457}}