{"symbol":"SUGP","for_date":"2025-10-10","built":"2026-09-30T17:32:04-04:00","sessions":["2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09"],"vol_per_min":[530.5,632.1,415.6,643.3,412.0,238.9,573.5,154.4,276.5,170.6,345.9,479.6,544.0,360.6,230.4,233.9,404.6,122.1,317.2,768.0,934.3,434.1,462.6,395.6,512.7,200.6,82.4,198.3,56.1,125.9,310.0,426.2,297.3,388.4,141.0,151.9,153.3,672.6,213.7,118.0,213.6,116.0,641.7,153.9,82.0,57.2,241.4,54.9,180.5,205.1,73.1,108.4,7.1,130.3,237.4,105.9,243.6,63.5,152.1,452.9,329.6,674.6,0.0,171.1,347.4,638.9,87.4,158.8,163.1,645.8,58.7,199.7,27.8,66.4,142.1,71.4,189.4,448.1,33.9,243.9,403.6,171.7,400.3,403.9,879.6,131.1,222.7,292.9,273.3,118.0,0.0,142.6,218.6,174.0,147.6,544.7,230.4,134.7,142.3,426.3,9.0,108.6,628.3,180.6,301.7,252.6,439.9,32.9,125.6,207.1,55.8,147.0,296.6,55.4,145.5,221.5,0.0,316.6,461.1,363.4,77.2,60.2,158.1,0.0,172.5,109.3,66.9,37.1,405.4,36.9,132.9,104.4,321.1,63.7,17.9,25.9,86.0,110.0,109.9,34.4,33.7,0.0,55.5,92.1,114.9,90.5,215.6,14.4,20.9,33.4,126.4,297.9,142.8,111.9,40.1,68.1,68.1,11.7,40.9,104.9,0.0,61.5,7.6,23.7,39.2,252.6,148.5,53.1,23.0,66.6,89.1,40.4,200.9,225.4,114.4,148.6,2209.8,1980.1,1235.6,434.1,372.3,590.7,271.9,756.9,210.8,196.2,694.6,247.9,39.6,78.5,35.3,48.3,115.4,788.6,167.6,247.9,374.7,29.8,122.3,153.6,230.0,158.1,64.5,305.2,15.8,44.6,84.9,72.0,0.0,36.7,202.9,26.5,59.4,73.4,152.9,212.3,349.3,82.1,0.0,219.6,249.2,26.6,140.4,72.5,162.9,265.2,533.7,113.6,402.8,230.3,475.4,466.1,78.7,358.4,218.9,120.4,187.4,180.4,239.9,478.4,258.0,1252.5,473.3,112.6,306.9,676.6,285.4,390.1,627.1,402.6,942.9,423.5,555.3,534.1,71.7,401.9,137.4,143.4,42.1,653.7,327.7,0.0,115.4,559.4,392.7,290.2,246.9,322.0,185.8,213.2,23.9,75.7,0.0,69.3,84.3,87.6,328.3,239.6,128.4,218.6,46.9,58.2,111.6,97.6,732.6,104.9,81.7,356.1,256.2,33.1,169.9,120.6,245.7,69.4,22.0,517.6,225.1,498.6,554.4,195.4,312.0,259.9,354.8,244.2,22.1,128.4,40.8,39.8,199.8,78.3,660.5,47.6,151.9,141.0,78.9,172.4,268.2,41.5,162.1,143.3,744.6,345.2,1586.8,1405.0,1083.1,437.6,354.1,123.1,169.3,141.7,237.4,256.9,366.6,157.6,271.5,145.1,462.8,298.7,110.5,169.2,357.0,252.5,316.4,808.6,172.3,519.1,451.9,414.6,661.9,1638.9,479.9,292.9,562.4,189.5,53.8,769.4,1021.6,213.0,471.6,460.0,1398.8,423.9,675.4,318.5,136.1,188.9,92.8,169.3,144.7,386.1,180.4,141.1,160.2,129.0,75.7,166.9,181.2,322.1,464.5,194.6,74.7,266.3,410.0,644.2,1760.4,1428.3,1707.1,1189.4,858.6,1273.2],"cum_vol":[530.5,1162.6,1578.2,2221.5,2633.5,2872.4,3445.9,3600.3,3876.8,4047.4,4393.4,4872.9,5416.9,5777.6,6007.9,6241.8,6646.4,6768.5,7085.7,7853.7,8788.0,9222.1,9684.7,10080.4,10593.1,10793.7,10876.1,11074.4,11130.5,11256.4,11566.4,11992.6,12289.9,12678.3,12819.3,12971.1,13124.4,13797.0,14010.7,14128.7,14342.4,14458.4,15100.1,15253.9,15335.9,15393.1,15634.6,15689.4,15869.9,16075.1,16148.2,16256.6,16263.8,16394.1,16631.5,16737.4,16981.0,17044.5,17196.6,17649.6,17979.1,18653.7,18653.7,18824.8,19172.1,19811.1,19898.5,20057.3,20220.4,20866.2,20924.9,21124.6,21152.4,21218.9,21361.0,21432.4,21621.9,22069.9,22103.8,22347.7,22751.4,22923.1,23323.4,23727.3,24606.9,24737.9,24960.6,25253.6,25526.9,25644.9,25644.9,25787.5,26006.1,26180.1,26327.6,26872.4,27102.7,27237.4,27379.7,27806.0,27815.0,27923.6,28551.9,28732.5,29034.2,29286.9,29726.8,29759.6,29885.3,30092.4,30148.1,30295.1,30591.7,30647.1,30792.6,31014.1,31014.1,31330.7,31791.9,32155.2,32232.4,32292.6,32450.7,32450.7,32623.2,32732.5,32799.4,32836.4,33241.8,33278.6,33411.5,33515.9,33837.1,33900.8,33918.7,33944.6,34030.6,34140.6,34250.5,34284.9,34318.6,34318.6,34374.1,34466.1,34581.1,34671.6,34887.2,34901.6,34922.5,34955.9,35082.2,35380.1,35522.9,35634.7,35674.9,35742.9,35811.0,35822.7,35863.6,35968.5,35968.5,36030.0,36037.6,36061.3,36100.5,36353.1,36501.6,36554.8,36577.8,36644.4,36733.6,36773.9,36974.9,37200.2,37314.6,37463.1,39672.9,41653.0,42888.6,43322.7,43695.0,44285.7,44557.6,45314.4,45525.2,45721.4,46416.1,46663.9,46703.5,46782.0,46817.3,46865.6,46981.0,47769.6,47937.2,48185.1,48559.9,48589.6,48711.9,48865.6,49095.6,49253.6,49318.1,49623.4,49639.1,49683.7,49768.6,49840.6,49840.6,49877.4,50080.3,50106.8,50166.2,50239.6,50392.5,50604.8,50954.1,51036.1,51036.1,51255.8,51505.0,51531.6,51672.0,51744.5,51907.4,52172.6,52706.3,52819.9,53222.7,53453.0,53928.4,54394.5,54473.2,54831.6,55050.4,55170.8,55358.2,55538.6,55778.6,56257.0,56515.0,57767.5,58240.8,58353.4,58660.2,59336.8,59622.2,60012.3,60639.4,61042.1,61985.0,62408.5,62963.8,63497.9,63569.6,63971.5,64108.9,64252.3,64294.4,64948.1,65275.9,65275.9,65391.3,65950.7,66343.4,66633.6,66880.5,67202.5,67388.3,67601.5,67625.4,67701.1,67701.1,67770.4,67854.7,67942.3,68270.6,68510.1,68638.5,68857.1,68903.9,68962.1,69073.7,69171.4,69904.0,70008.9,70090.6,70446.8,70703.0,70736.1,70906.0,71026.6,71272.3,71341.7,71363.7,71881.4,72106.4,72605.0,73159.4,73354.9,73666.9,73926.7,74281.5,74525.7,74547.8,74676.1,74716.9,74756.7,74956.5,75034.8,75695.3,75742.9,75894.9,76035.9,76114.7,76287.1,76555.4,76596.9,76758.9,76902.2,77646.9,77992.1,79578.9,80983.9,82067.0,82504.6,82858.7,82981.8,83151.1,83292.8,83530.1,83787.0,84153.6,84311.2,84582.7,84727.8,85190.6,85489.3,85599.8,85769.0,86126.0,86378.5,86694.9,87503.5,87675.8,88194.9,88646.9,89061.5,89723.4,91362.4,91842.2,92135.1,92697.6,92887.1,92940.9,93710.2,94731.8,94944.8,95416.4,95876.4,97275.2,97699.1,98374.6,98693.1,98829.1,99018.0,99110.8,99280.1,99424.8,99810.9,99991.4,100132.5,100292.7,100421.7,100497.4,100664.3,100845.5,101167.6,101632.1,101826.6,101901.4,102167.6,102577.6,103221.9,104982.3,106410.6,108117.7,109307.1,110165.6,111438.9],"abs_move_pct":[0.2415,0.2243,0.1969,0.2624,0.1927,0.1966,0.6255,0.5723,0.7043,0.9889,1.0531,1.0704,1.431,1.3907,1.7513,1.9493,1.8779,1.947,1.9416,2.2808,2.5667,2.6326,2.7393,2.8172,2.7201,2.6337,2.3576,2.2217,2.274,2.2508,2.4529,2.6443,2.4636,2.5833,2.5607,2.5535,2.6738,2.6053,2.6305,2.6758,2.6327,2.6486,2.417,2.5382,2.241,2.241,2.3061,2.2876,2.1927,2.131,2.1625,2.0261,2.1668,2.4472,2.7382,2.7295,2.8103,3.2833,2.9683,2.8908,3.0648,2.9864,2.9864,3.0421,2.4894,2.4146,2.4791,2.6865,2.5613,2.9397,2.9903,2.9464,2.9464,3.0735,3.0143,3.0294,3.1937,3.6448,3.6369,3.5692,3.8575,3.8379,3.9486,3.7788,3.5352,3.4839,3.7168,3.7096,3.6698,3.6012,3.6012,3.7442,3.9069,3.8853,3.8896,3.8315,3.983,3.914,3.8462,3.6153,3.6104,3.8302,3.8685,3.8339,3.952,3.8552,4.0656,4.0009,4.1068,3.9975,4.2356,4.2356,4.288,4.2902,4.2211,4.43,4.43,4.6846,4.9298,5.0044,4.9247,4.9013,5.0321,5.0321,4.7848,4.5104,4.5273,4.6145,4.5035,4.498,4.5593,4.4707,4.591,4.5912,4.5739,4.5221,4.5221,4.9047,4.86,4.86,4.8088,4.8088,4.9596,4.8694,4.7198,4.6586,4.7233,4.6616,4.6616,4.7113,4.5717,4.362,4.3287,4.3707,4.5396,4.6175,4.6132,4.6114,4.4495,4.4745,4.4745,4.3716,4.3733,4.3388,4.5192,4.3831,4.3762,4.3762,4.3326,4.5886,4.6149,4.6149,4.3672,4.4575,4.4014,4.6897,5.6859,5.8091,5.6133,5.7523,5.684,5.2094,5.1067,5.2336,5.1544,4.6213,4.5261,4.9073,5.2188,5.3127,5.197,5.3917,5.3979,4.7017,4.7017,4.8265,4.886,4.8845,4.9332,5.0025,5.0626,5.0198,4.8551,4.2035,3.9029,4.3746,4.3502,4.4106,4.4106,4.2648,4.3568,4.3708,4.4216,4.5226,4.6512,4.5746,4.5772,4.6134,4.6134,4.4458,4.4082,4.2667,4.1826,4.3908,5.0831,4.9806,5.8092,5.7713,5.9833,6.0171,6.24,6.2232,6.0998,5.4928,5.5396,6.53,6.3512,6.2624,5.7963,5.5314,5.8712,5.6124,5.9508,5.9317,5.906,6.6371,6.0977,7.0031,6.9302,6.9753,6.3438,6.4261,5.6686,5.3895,5.5601,5.7545,5.6845,5.7047,5.7047,5.3742,5.4969,5.4969,5.4557,5.039,4.9055,5.9232,5.7309,5.9361,6.0577,6.0187,6.139,6.139,6.139,6.2608,6.2577,6.2942,6.5691,6.2694,6.4388,6.3301,6.1773,6.1773,6.2112,6.3089,6.855,7.0351,7.0056,6.7978,7.0229,7.0272,6.8928,6.7356,6.862,6.8833,6.8743,6.8466,6.869,6.7956,6.3936,6.656,6.4207,6.382,6.6209,6.3643,6.3729,6.4857,6.4513,6.6297,6.6617,6.1651,5.5724,5.6316,5.8727,6.1904,6.0686,6.4166,6.5074,6.3156,6.5193,6.482,6.5985,6.7002,7.2575,6.6114,6.8112,6.6394,6.3866,6.5991,6.5067,6.7516,6.8765,7.0215,6.9959,6.9981,7.1609,6.9868,7.0229,7.1603,6.8724,6.9089,6.8865,6.6987,6.515,6.359,6.4217,6.1449,5.9888,6.5784,6.6393,6.6326,6.571,6.3775,6.5244,6.5685,6.4675,6.5991,6.5161,6.6128,6.605,6.5079,5.9942,6.0148,6.0266,5.9593,6.1245,5.7953,5.4916,5.621,5.5692,5.6669,5.6896,5.7199,5.7978,5.8333,5.8592,5.8207,5.8668,6.0018,5.9566,6.1546,6.534,6.7972,6.8317,6.9697,7.3475,7.7812,7.6949,7.2842,7.1359,7.3649],"open5_vol":2633.5,"days":14,"atr14":1.055492857142857,"adv14":341938,"avg_range_pct14":17.361,"prev_close":10.49,"prev_high":11.0,"prev_low":7.8,"high_20d":11.0,"ref_5d_high":11.0,"ref_5d_low":5.86,"ref_5d_avg_high":7.4778,"ref_5d_avg_low":6.4123,"ref_5d_avg_range":1.0655,"sr14":{"levels":[{"lo":4.6901,"hi":4.89,"mid":4.7633,"touches":5,"last_touch_days_ago":5},{"lo":5.19,"hi":5.37,"mid":5.2682,"touches":3,"last_touch_days_ago":9},{"lo":5.7499,"hi":5.99,"mid":5.86,"touches":7,"last_touch_days_ago":2},{"lo":6.05,"hi":6.2416,"mid":6.1504,"touches":4,"last_touch_days_ago":1},{"lo":6.4,"hi":6.64,"mid":6.4973,"touches":4,"last_touch_days_ago":2},{"lo":6.8,"hi":6.99,"mid":6.89,"touches":3,"last_touch_days_ago":1}],"high":11.0,"low":4.6901,"atr":1.0555,"sessions":14,"tol":0.2639}}