{"symbol":"SPY","for_date":"2025-10-10","built":"2026-09-30T17:32:04-04:00","sessions":["2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09"],"vol_per_min":[746610.2,386148.5,316633.7,294903.9,300953.6,348880.5,289349.9,232859.6,238467.9,236132.5,292392.1,274319.4,262109.2,312867.6,261968.1,322886.8,254030.1,264490.2,244864.1,276818.0,305631.5,285331.1,260440.2,245889.9,228005.0,265264.1,183249.9,198998.8,183462.8,177373.9,343129.6,245692.8,241389.4,228755.6,221295.9,222243.3,200600.1,212689.4,201088.6,217687.2,222847.0,190360.2,185682.9,156265.6,149727.8,241733.6,154579.1,138445.9,155586.2,171640.5,151821.6,175186.6,170260.5,135989.9,156594.0,172342.4,217749.4,184438.9,192211.2,162029.4,192159.1,148328.0,150936.4,136178.3,137301.7,183059.4,154384.2,131718.4,130841.4,134805.6,185813.0,158323.7,142364.4,138136.2,135498.9,150943.3,151458.1,145815.0,151672.8,143239.7,161209.8,133676.5,131328.6,110331.9,163540.9,127342.3,135525.6,134679.9,94883.8,130510.4,157906.4,150764.4,135698.9,141964.7,114073.9,161455.7,149693.2,151058.6,142567.0,179974.0,168213.2,169726.7,132352.6,126991.5,127990.0,154790.9,112552.3,148132.1,108999.5,104994.1,153291.3,110101.2,143662.1,115605.4,110435.9,127149.4,137213.1,136224.1,131439.1,122552.7,160553.5,152559.1,129420.2,131118.6,139243.2,142047.3,136147.2,158876.1,134998.1,127197.9,134086.4,123328.1,113840.0,121144.1,112539.1,118252.8,116240.9,105740.1,154407.6,137428.6,159064.4,163027.7,126342.2,160256.8,120313.6,104021.5,133096.0,112142.5,148008.2,169198.6,160702.9,156587.0,111979.6,106347.3,91833.4,128567.4,119323.3,140211.6,104621.2,93077.3,123657.9,153651.1,94908.9,99707.5,147504.5,106692.0,89874.5,103190.0,131743.8,117901.5,129204.1,136644.8,211370.3,120650.0,103558.4,144388.9,105849.2,175208.7,165079.4,107911.0,98868.0,91294.6,72775.8,73964.5,93048.8,121862.2,77570.9,94936.4,88777.4,69938.6,107493.5,107883.7,88615.1,83783.4,86114.1,110846.3,96245.2,97231.9,93887.3,74648.6,94469.9,78481.6,67926.2,68544.5,79409.9,94056.3,221607.6,86664.6,143227.5,184705.7,128270.9,155731.9,101814.9,138364.6,122466.4,126516.7,118788.2,141073.1,95999.0,117369.5,124267.9,112110.7,106504.6,108030.4,112001.4,118297.7,89423.1,87194.8,109380.5,77336.5,122671.3,109806.0,98194.6,129050.4,101823.4,145750.1,116945.2,113943.4,113833.1,108635.9,137250.5,152159.7,143174.1,119018.1,81798.1,120535.4,121084.8,103635.1,87558.3,108018.6,133617.8,116407.7,172859.6,128902.4,117202.4,146404.3,135267.3,103794.6,101143.8,93034.6,159078.4,118938.6,111014.1,118382.1,106112.7,155020.5,90548.9,157383.7,122429.1,103586.4,199013.5,152574.5,209162.5,162816.0,195503.8,228803.5,156937.6,113106.4,104552.4,100722.6,153935.6,137224.8,159748.2,123714.8,107283.6,146732.4,117485.6,158753.3,121171.6,100458.6,136623.4,134297.1,123531.8,98371.1,104290.5,122158.1,115692.4,92994.0,94612.7,84677.0,100256.7,102189.1,136730.6,118741.4,81880.1,103077.2,102093.0,95146.1,95219.6,99108.1,127598.0,109656.2,100120.6,99716.3,134470.6,119475.9,102076.9,112809.3,102140.3,97485.9,93921.6,78094.1,89285.1,88134.6,85429.6,114574.4,118625.0,114595.4,88779.4,101543.9,134424.8,88286.0,105918.1,108294.0,97628.9,104744.0,113645.4,124437.8,197091.4,92674.9,118705.6,144962.7,116187.3,107678.1,122470.9,175335.6,189599.4,150714.2,131101.6,135878.8,139448.9,140233.7,116871.1,163643.7,137456.2,148686.3,151717.4,131699.1,113764.9,92705.0,149891.9,136953.0,131543.9,148745.0,118216.1,164223.9,207843.2,193806.5,184511.9,149090.6,203076.9,167974.6,185942.6,199540.3,185981.2,255704.5,223412.3,272102.9,268737.9,290427.4,539160.9,373420.1,392724.9,352877.4,402821.9,557491.3,479173.4,557529.4,762112.6,1932076.6],"cum_vol":[746610.2,1132758.7,1449392.4,1744296.4,2045249.9,2394130.4,2683480.3,2916339.9,3154807.8,3390940.3,3683332.4,3957651.8,4219761.0,4532628.6,4794596.8,5117483.6,5371513.7,5636003.9,5880868.0,6157686.0,6463317.5,6748648.6,7009088.8,7254978.7,7482983.7,7748247.8,7931497.7,8130496.5,8313959.3,8491333.2,8834462.8,9080155.6,9321545.0,9550300.6,9771596.5,9993839.8,10194439.9,10407129.2,10608217.8,10825905.0,11048752.0,11239112.2,11424795.1,11581060.6,11730788.4,11972522.1,12127101.1,12265547.0,12421133.2,12592773.7,12744595.4,12919781.9,13090042.4,13226032.3,13382626.3,13554968.6,13772718.1,13957156.9,14149368.1,14311397.6,14503556.7,14651884.7,14802821.1,14938999.4,15076301.1,15259360.6,15413744.8,15545463.1,15676304.5,15811110.1,15996923.1,16155246.9,16297611.3,16435747.5,16571246.4,16722189.6,16873647.8,17019462.8,17171135.6,17314375.3,17475585.1,17609261.6,17740590.2,17850922.1,18014463.0,18141805.3,18277330.9,18412010.9,18506894.6,18637405.0,18795311.4,18946075.9,19081774.7,19223739.4,19337813.4,19499269.1,19648962.3,19800020.9,19942587.9,20122561.9,20290775.1,20460501.9,20592854.4,20719845.9,20847835.9,21002626.9,21115179.1,21263311.3,21372310.8,21477304.9,21630596.1,21740697.4,21884359.5,21999964.9,22110400.7,22237550.1,22374763.2,22510987.3,22642426.4,22764979.1,22925532.6,23078091.8,23207512.0,23338630.6,23477873.8,23619921.1,23756068.3,23914944.4,24049942.5,24177140.4,24311226.9,24434555.0,24548395.0,24669539.1,24782078.1,24900330.9,25016571.8,25122311.9,25276719.4,25414148.1,25573212.4,25736240.1,25862582.4,26022839.1,26143152.7,26247174.2,26380270.2,26492412.7,26640420.9,26809619.6,26970322.4,27126909.4,27238889.0,27345236.3,27437069.7,27565637.1,27684960.4,27825171.9,27929793.1,28022870.4,28146528.3,28300179.4,28395088.3,28494795.8,28642300.3,28748992.3,28838866.8,28942056.8,29073800.6,29191702.1,29320906.1,29457550.9,29668921.2,29789571.2,29893129.6,30037518.4,30143367.6,30318576.4,30483655.8,30591566.8,30690434.8,30781729.4,30854505.2,30928469.7,31021518.5,31143380.7,31220951.6,31315888.1,31404665.5,31474604.1,31582097.6,31689981.4,31778596.4,31862379.8,31948493.9,32059340.2,32155585.4,32252817.4,32346704.6,32421353.2,32515823.1,32594304.7,32662230.9,32730775.4,32810185.3,32904241.6,33125849.1,33212513.8,33355741.3,33540447.0,33668717.9,33824449.8,33926264.7,34064629.4,34187095.7,34313612.4,34432400.6,34573473.8,34669472.8,34786842.3,34911110.1,35023220.9,35129725.4,35237755.9,35349757.3,35468055.0,35557478.1,35644672.9,35754053.4,35831389.9,35954061.2,36063867.2,36162061.9,36291112.3,36392935.7,36538685.9,36655631.1,36769574.4,36883407.5,36992043.4,37129293.9,37281453.6,37424627.8,37543645.9,37625444.0,37745979.4,37867064.1,37970699.3,38058257.6,38166276.2,38299894.0,38416301.7,38589161.3,38718063.7,38835266.1,38981670.4,39116937.7,39220732.4,39321876.1,39414910.8,39573989.1,39692927.8,39803941.9,39922324.1,40028436.8,40183457.3,40274006.1,40431389.9,40553819.0,40657405.4,40856418.9,41008993.4,41218155.9,41380971.9,41576475.7,41805279.2,41962216.9,42075323.2,42179875.6,42280598.2,42434533.8,42571758.6,42731506.8,42855221.6,42962505.1,43109237.5,43226723.1,43385476.4,43506648.0,43607106.6,43743729.9,43878027.1,44001558.9,44099929.9,44204220.4,44326378.5,44442070.9,44535064.9,44629677.6,44714354.6,44814611.4,44916800.5,45053531.1,45172272.5,45254152.6,45357229.8,45459322.8,45554468.9,45649688.5,45748796.6,45876394.6,45986050.9,46086171.4,46185887.7,46320358.4,46439834.3,46541911.2,46654720.5,46756860.8,46854346.6,46948268.3,47026362.4,47115647.6,47203782.2,47289211.9,47403786.3,47522411.3,47637006.7,47725786.1,47827330.1,47961754.9,48050040.9,48155958.9,48264252.9,48361881.9,48466625.9,48580271.3,48704709.1,48901800.5,48994475.4,49113181.1,49258143.8,49374331.1,49482009.2,49604480.1,49779815.7,49969415.1,50120129.4,50251230.9,50387109.7,50526558.6,50666792.4,50783663.5,50947307.2,51084763.4,51233449.7,51385167.1,51516866.2,51630631.1,51723336.1,51873228.0,52010181.0,52141724.9,52290469.9,52408685.9,52572909.9,52780753.1,52974559.6,53159071.4,53308162.1,53511238.9,53679213.5,53865156.1,54064696.4,54250677.6,54506382.1,54729794.4,55001897.3,55270635.2,55561062.6,56100223.5,56473643.6,56866368.5,57219245.9,57622067.7,58179559.0,58658732.4,59216261.8,59978374.4,61910451.0],"abs_move_pct":[0.0384,0.052,0.058,0.0654,0.081,0.087,0.0905,0.1026,0.1141,0.1161,0.1195,0.1306,0.134,0.1375,0.1399,0.1274,0.129,0.126,0.1199,0.1217,0.1274,0.147,0.1502,0.1526,0.158,0.154,0.1559,0.1542,0.1519,0.1491,0.159,0.1646,0.16,0.1517,0.14,0.1391,0.1405,0.1352,0.136,0.1457,0.1477,0.1428,0.141,0.1337,0.1318,0.1413,0.1389,0.1416,0.1364,0.1415,0.147,0.1559,0.1604,0.1548,0.1696,0.1766,0.1849,0.1817,0.179,0.1798,0.1822,0.188,0.1921,0.1993,0.2107,0.2084,0.2142,0.2072,0.2074,0.2088,0.2059,0.2066,0.2145,0.2144,0.2114,0.218,0.2159,0.2213,0.2201,0.213,0.2107,0.2041,0.2047,0.2093,0.2138,0.2147,0.2133,0.2144,0.2165,0.2239,0.2182,0.2294,0.2255,0.2203,0.2246,0.2252,0.2265,0.2269,0.2312,0.2362,0.2324,0.2309,0.2376,0.2366,0.2459,0.2457,0.2318,0.236,0.229,0.2285,0.2329,0.234,0.2244,0.2287,0.2369,0.2397,0.2494,0.2529,0.258,0.2581,0.2559,0.2622,0.2654,0.2614,0.2673,0.2776,0.2811,0.286,0.2895,0.2861,0.2874,0.2877,0.2841,0.2892,0.2879,0.291,0.2944,0.3028,0.3011,0.294,0.3005,0.2991,0.2977,0.2908,0.2951,0.299,0.3011,0.2932,0.3013,0.3023,0.3027,0.3044,0.307,0.3019,0.298,0.3072,0.3146,0.3164,0.3223,0.318,0.3218,0.3215,0.3274,0.3211,0.3168,0.3193,0.322,0.3208,0.3164,0.3128,0.3232,0.3242,0.3183,0.3036,0.3083,0.3165,0.3011,0.2982,0.3071,0.309,0.3148,0.3149,0.3124,0.3046,0.3111,0.3145,0.316,0.3115,0.3056,0.3064,0.3057,0.3081,0.3079,0.3103,0.3128,0.3097,0.3083,0.301,0.302,0.3052,0.3038,0.3082,0.3112,0.3115,0.3157,0.3192,0.3201,0.3313,0.3409,0.3386,0.3323,0.3343,0.339,0.337,0.3349,0.3316,0.3286,0.328,0.3246,0.3192,0.3191,0.3289,0.3319,0.3346,0.331,0.3355,0.3391,0.3413,0.3359,0.3335,0.3384,0.3522,0.3518,0.3518,0.3569,0.3585,0.3635,0.365,0.3645,0.3602,0.3633,0.3707,0.3723,0.3677,0.3659,0.3681,0.3786,0.3806,0.3742,0.3754,0.3726,0.3731,0.3657,0.3676,0.3646,0.3658,0.3683,0.3623,0.367,0.364,0.3644,0.3737,0.3725,0.3715,0.3742,0.368,0.3718,0.3743,0.3767,0.3789,0.3939,0.395,0.3948,0.4083,0.4122,0.399,0.397,0.3957,0.3973,0.3975,0.3918,0.3872,0.3862,0.3867,0.3873,0.3817,0.385,0.3829,0.3785,0.374,0.3742,0.3759,0.3742,0.3783,0.3786,0.3746,0.3794,0.3785,0.3806,0.3793,0.385,0.3745,0.3709,0.3699,0.3697,0.3742,0.3723,0.3736,0.3763,0.3731,0.3641,0.3705,0.3736,0.3711,0.3702,0.3689,0.3745,0.3764,0.3788,0.3813,0.378,0.3847,0.3863,0.379,0.3711,0.3693,0.3671,0.3726,0.3693,0.3683,0.3673,0.3712,0.3817,0.3764,0.3794,0.3776,0.3798,0.3847,0.3872,0.3825,0.3831,0.3789,0.3756,0.3873,0.3877,0.3953,0.3926,0.3925,0.388,0.3873,0.3908,0.3959,0.3929,0.3929,0.3917,0.39,0.3933,0.3955,0.3926,0.3953,0.3877,0.3932,0.3898,0.3832,0.3835,0.3828,0.3843,0.3842,0.3837,0.3812,0.3727,0.3739,0.3687,0.3632,0.3596,0.3643,0.3706,0.3643,0.3657,0.3721,0.3766,0.372,0.3749,0.3763,0.3743,0.3796,0.3808,0.397,0.3886,0.3624],"open5_vol":2045249.9,"days":14,"atr14":4.796471428571441,"adv14":70829632,"avg_range_pct14":0.698,"prev_close":671.16,"prev_high":673.94,"prev_low":669.21,"high_20d":673.94,"ref_5d_high":673.94,"ref_5d_low":667.67,"ref_5d_avg_high":673.0641,"ref_5d_avg_low":668.783,"ref_5d_avg_range":4.2811,"sr14":{"levels":[{"lo":659.4056,"hi":659.67,"mid":659.5378,"touches":2,"last_touch_days_ago":10},{"lo":661.61,"hi":662.37,"mid":661.998,"touches":5,"last_touch_days_ago":7},{"lo":664.61,"hi":665.28,"mid":664.945,"touches":2,"last_touch_days_ago":8},{"lo":666.65,"hi":667.67,"mid":667.146,"touches":5,"last_touch_days_ago":2},{"lo":668.16,"hi":669.21,"mid":668.685,"touches":2,"last_touch_days_ago":0},{"lo":669.37,"hi":670.565,"mid":669.7025,"touches":4,"last_touch_days_ago":1},{"lo":672.51,"hi":673.2056,"mid":672.8451,"touches":4,"last_touch_days_ago":1}],"high":673.94,"low":654.405,"atr":4.7965,"sessions":14,"tol":1.1991}}