{"symbol":"RZLV","for_date":"2025-10-10","built":"2026-09-30T17:32:04-04:00","sessions":["2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09"],"vol_per_min":[666136.9,313520.2,288985.8,273773.9,311665.3,288004.1,239028.6,238811.6,279517.9,228068.4,186826.1,240020.6,149636.7,141009.4,125429.8,150794.2,134463.1,110762.8,110964.9,128920.8,127768.6,129304.7,143372.6,101283.6,85066.9,107106.4,106591.7,106221.6,88944.9,84639.8,95821.2,95834.6,80371.5,73617.2,91123.1,90670.8,83457.6,93963.7,112058.6,103794.4,90480.0,97242.6,51039.1,71223.4,79141.6,60220.7,135248.1,108833.6,81733.6,83259.5,81424.4,116099.7,88282.6,94238.8,109037.4,110277.6,83241.5,67299.7,101926.5,53807.6,91169.1,92288.4,244872.2,134424.3,118994.5,97529.6,75664.4,97466.2,56334.0,88890.1,88518.1,72454.9,60706.9,97021.0,186441.6,100625.6,128789.5,88141.1,78319.2,59047.1,85747.0,102362.1,90055.1,94602.2,58614.5,59269.0,50599.0,69848.6,91806.1,75027.9,62755.6,79640.5,82338.3,75070.6,148473.9,71512.9,66884.1,70058.1,73389.9,105031.9,91605.6,127482.6,107493.6,64524.7,64640.8,74741.9,75089.5,89909.9,89637.4,62382.6,54016.6,62519.4,65538.7,54086.1,70267.5,66443.7,56144.2,75415.1,60143.6,65220.4,77874.6,55081.9,46233.7,83133.4,100419.9,72375.7,41451.4,54471.9,62006.5,55732.8,65529.0,57513.9,60837.5,51926.9,42046.9,49026.1,86879.8,60818.1,66846.1,75085.7,74450.7,55323.3,46361.4,56421.5,50434.2,63593.3,68234.9,49521.9,64938.8,59481.3,59703.6,74510.3,85672.6,60157.0,67285.8,65438.2,91699.1,65414.1,46086.2,48520.1,64681.2,47489.4,48802.9,73539.3,68392.1,47495.8,57957.0,60665.2,39685.1,59816.5,74395.4,64338.1,51613.1,44991.2,55677.8,33755.9,62183.6,51437.2,39496.6,46866.7,37910.5,45376.1,49040.2,59028.5,45746.0,39330.0,42181.2,27724.5,38788.0,44713.4,59246.3,40146.7,39292.1,33511.2,62906.9,46075.9,36124.7,63782.9,37216.1,47800.4,38184.2,55318.1,47079.2,41117.6,48311.1,62405.5,47491.1,41311.7,46827.9,38474.5,28167.7,28983.6,39406.0,59035.3,46987.4,37181.5,55090.9,36982.5,33325.2,28649.1,20144.3,28225.2,32089.7,31634.3,28858.4,30012.9,41316.6,38153.0,31779.1,35326.6,42277.4,28777.0,29518.7,40561.9,39762.7,54579.1,30428.9,32159.9,31937.4,28592.4,60810.9,69701.4,46743.4,45657.6,63218.0,85554.7,68579.4,62450.9,79750.6,90709.9,39254.7,54590.7,42502.3,63379.0,37309.1,55750.9,43200.9,52939.3,47478.3,43545.9,68115.7,48951.9,68583.9,54050.5,157475.8,101226.9,41530.2,36661.6,45899.9,35229.4,51004.6,39950.5,37502.5,32798.6,35218.3,58574.3,52685.9,36870.9,43681.0,26851.5,44906.4,40559.5,52002.4,66770.6,83275.6,42696.8,58240.2,50158.0,84927.4,50378.1,56768.0,43065.4,53707.1,29192.4,32428.4,47221.4,28385.4,47085.9,65711.4,50412.9,46085.6,32838.9,41515.8,42139.0,38458.6,42493.2,48330.1,35621.1,46552.5,50131.9,46728.8,43856.8,32607.4,35096.1,36588.7,43895.9,29735.6,37507.1,33827.5,21879.1,28341.1,28043.9,31116.5,38121.5,24499.4,27475.9,54958.1,37172.3,40007.0,38791.4,34966.3,31498.8,24949.4,24165.8,40514.6,40901.9,20113.6,25556.9,22255.2,36774.6,44117.8,27882.1,33337.0,46103.5,45314.2,45997.9,38930.6,33247.1,25711.1,32008.5,27430.4,24620.3,33942.4,41915.1,47290.7,43692.6,27796.2,32950.5,38803.4,31297.4,36763.8,62943.5,73889.4,57028.7,64860.6,41571.9,48855.6,43307.1,48692.3,54545.1,54995.4,63677.8,42739.9,58087.9,68564.9,57460.1,70463.0,52536.4,63573.9,50046.8,88677.9,61064.0,75525.6,83245.1,120810.8,129350.1,120761.9,160725.1,211400.1,352320.5],"cum_vol":[666136.9,979657.1,1268642.9,1542416.8,1854082.1,2142086.1,2381114.8,2619926.4,2899444.2,3127512.6,3314338.7,3554359.4,3703996.1,3845005.5,3970435.3,4121229.5,4255692.6,4366455.4,4477420.4,4606341.1,4734109.8,4863414.5,5006787.1,5108070.7,5193137.6,5300244.0,5406835.7,5513057.4,5602002.2,5686642.0,5782463.2,5878297.8,5958669.3,6032286.5,6123409.6,6214080.4,6297537.9,6391501.6,6503560.3,6607354.7,6697834.7,6795077.4,6846116.4,6917339.9,6996481.4,7056702.1,7191950.3,7300783.9,7382517.5,7465777.0,7547201.4,7663301.1,7751583.7,7845822.5,7954859.9,8065137.5,8148379.0,8215678.7,8317605.2,8371412.9,8462582.0,8554870.4,8799742.6,8934166.9,9053161.4,9150691.1,9226355.5,9323821.7,9380155.7,9469045.8,9557563.9,9630018.8,9690725.6,9787746.6,9974188.3,10074813.9,10203603.4,10291744.5,10370063.7,10429110.9,10514857.9,10617219.9,10707275.0,10801877.2,10860491.7,10919760.7,10970359.7,11040208.3,11132014.4,11207042.3,11269797.9,11349438.4,11431776.6,11506847.2,11655321.1,11726834.0,11793718.1,11863776.2,11937166.1,12042197.9,12133803.6,12261286.1,12368779.7,12433304.4,12497945.2,12572687.1,12647776.6,12737686.5,12827323.9,12889706.4,12943723.1,13006242.4,13071781.1,13125867.3,13196134.8,13262578.5,13318722.7,13394137.8,13454281.4,13519501.8,13597376.4,13652458.3,13698692.0,13781825.4,13882245.3,13954621.0,13996072.4,14050544.3,14112550.8,14168283.6,14233812.6,14291326.4,14352163.9,14404090.8,14446137.6,14495163.7,14582043.5,14642861.6,14709707.6,14784793.4,14859244.1,14914567.4,14960928.7,15017350.2,15067784.4,15131377.7,15199612.6,15249134.5,15314073.3,15373554.6,15433258.1,15507768.4,15593441.0,15653598.0,15720883.8,15786322.0,15878021.1,15943435.2,15989521.4,16038041.6,16102722.8,16150212.1,16199015.1,16272554.4,16340946.5,16388442.3,16446399.3,16507064.5,16546749.6,16606566.1,16680961.4,16745299.6,16796912.6,16841903.9,16897581.6,16931337.6,16993521.1,17044958.4,17084454.9,17131321.6,17169232.1,17214608.3,17263648.5,17322677.0,17368423.0,17407753.0,17449934.2,17477658.7,17516446.7,17561160.1,17620406.4,17660553.1,17699845.2,17733356.4,17796263.4,17842339.2,17878463.9,17942246.9,17979462.9,18027263.3,18065447.5,18120765.6,18167844.9,18208962.4,18257273.6,18319679.1,18367170.2,18408481.9,18455309.8,18493784.3,18521952.0,18550935.6,18590341.6,18649376.9,18696364.2,18733545.7,18788636.6,18825619.1,18858944.3,18887593.4,18907737.7,18935962.9,18968052.6,18999686.9,19028545.3,19058558.2,19099874.8,19138027.8,19169806.9,19205133.5,19247410.9,19276187.9,19305706.6,19346268.6,19386031.3,19440610.4,19471039.3,19503199.2,19535136.6,19563729.1,19624540.0,19694241.4,19740984.8,19786642.4,19849860.4,19935415.1,20003994.5,20066445.4,20146195.9,20236905.8,20276160.5,20330751.2,20373253.5,20436632.5,20473941.6,20529692.4,20572893.4,20625832.6,20673310.9,20716856.8,20784972.5,20833924.4,20902508.3,20956558.8,21114034.6,21215261.4,21256791.6,21293453.3,21339353.1,21374582.6,21425587.1,21465537.6,21503040.1,21535838.7,21571057.0,21629631.3,21682317.1,21719188.0,21762869.0,21789720.5,21834626.9,21875186.4,21927188.8,21993959.4,22077234.9,22119931.7,22178171.9,22228329.9,22313257.4,22363635.5,22420403.5,22463468.9,22517175.9,22546368.3,22578796.7,22626018.1,22654403.6,22701489.4,22767200.9,22817613.7,22863699.3,22896538.1,22938053.9,22980192.9,23018651.6,23061144.8,23109474.9,23145096.0,23191648.5,23241780.4,23288509.2,23332366.0,23364973.4,23400069.5,23436658.2,23480554.1,23510289.7,23547796.9,23581624.4,23603503.5,23631844.6,23659888.5,23691005.0,23729126.5,23753625.9,23781101.8,23836059.9,23873232.2,23913239.2,23952030.6,23986996.9,24018495.7,24043445.1,24067610.9,24108125.5,24149027.4,24169141.0,24194697.9,24216953.1,24253727.8,24297845.6,24325727.7,24359064.7,24405168.2,24450482.4,24496480.4,24535410.9,24568658.1,24594369.1,24626377.6,24653808.1,24678428.4,24712370.8,24754285.9,24801576.6,24845269.3,24873065.5,24906016.0,24944819.4,24976116.9,25012880.6,25075824.1,25149713.5,25206742.2,25271602.9,25313174.8,25362030.4,25405337.5,25454029.8,25508574.9,25563570.4,25627248.1,25669988.0,25728075.9,25796640.8,25854100.9,25924563.9,25977100.3,26040674.1,26090720.9,26179398.9,26240462.9,26315988.4,26399233.5,26520044.3,26649394.4,26770156.3,26930881.4,27142281.4,27494601.9],"abs_move_pct":[1.9178,2.1533,2.3139,2.2115,2.6256,2.3655,2.5971,3.151,3.3847,3.4374,3.3107,3.6205,3.158,3.1572,3.2495,3.4405,3.3238,3.3226,3.2985,3.3345,3.3054,3.0302,2.8793,2.9799,3.0442,2.903,2.8531,2.8168,2.6709,2.5603,2.6747,2.7293,2.6241,2.7036,2.8445,3.0186,3.0869,3.2247,3.3232,3.1963,3.0779,3.1294,3.1694,3.2128,3.2989,3.2255,3.6176,3.6096,3.6209,3.5867,3.5124,3.6623,3.6991,3.6684,3.644,3.7654,3.8401,3.874,3.9809,4.0032,4.0743,4.2315,4.7247,4.4074,4.2768,4.3073,4.3441,4.6055,4.4846,4.4123,4.3923,4.4046,4.3686,4.3968,4.6791,4.6566,4.5869,4.7827,4.7667,4.832,4.9803,4.9364,4.946,4.7823,4.8211,4.9671,4.9554,4.9756,5.0662,5.0063,5.1029,5.1556,5.3683,5.4142,5.6019,5.5637,5.4782,5.4681,5.4369,5.5458,5.7637,5.7047,5.7804,5.66,5.5844,5.6453,5.7084,5.7953,5.96,5.8605,5.984,6.1377,6.1118,5.9916,5.9236,5.9316,5.6946,5.5017,5.5106,5.4972,5.4839,5.7041,5.8228,5.7902,5.7415,5.6678,5.7011,5.9562,6.0865,6.1094,6.1384,6.1958,6.171,6.1576,6.2783,6.2989,6.3116,6.3646,6.3894,6.4143,6.461,6.4549,6.4566,6.364,6.4379,6.3751,6.4662,6.4624,6.4591,6.4846,6.4409,6.4421,6.6903,6.5438,6.58,6.5873,6.6618,6.7507,6.729,6.7107,6.7526,6.6443,6.7137,6.7249,6.801,6.8217,6.8936,6.9496,6.9923,7.0667,7.1234,7.0768,7.1104,6.9702,6.9316,6.9497,7.0049,6.9617,6.9663,6.9829,6.9815,6.9658,6.9813,7.0345,7.0943,7.197,7.2296,7.1966,7.2327,7.1897,7.1744,7.1442,7.042,7.126,7.2302,7.2459,7.289,7.3236,7.2799,7.2778,7.2694,7.3022,7.2699,7.3899,7.4954,7.3483,7.3495,7.4226,7.4682,7.352,7.4018,7.3797,7.374,7.3387,7.3245,7.2982,7.3069,7.3412,7.2776,7.2526,7.3032,7.3075,7.3416,7.4146,7.4127,7.4381,7.5233,7.512,7.4161,7.3809,7.3921,7.369,7.3569,7.3855,7.3771,7.3029,7.3636,7.3662,7.3303,7.3487,7.4037,7.3762,7.4391,7.3817,7.505,7.5364,7.4255,7.5032,7.4651,7.486,7.4341,7.4103,7.4634,7.2952,7.3245,7.2029,7.1099,7.2065,7.2174,7.2625,7.3078,7.4416,7.4229,7.5256,7.5531,7.6026,7.6017,7.6786,7.5961,7.5204,7.4616,7.4871,7.5041,7.4878,7.5077,7.4824,7.4474,7.4848,7.4047,7.4203,7.4056,7.4334,7.3165,7.3726,7.4405,7.5332,7.5898,7.6322,7.6929,7.6914,7.6417,7.5781,7.6685,7.6526,7.6296,7.8386,7.8786,7.9386,7.9634,8.0014,8.0045,7.9779,7.9651,7.9625,7.9879,7.885,7.8829,7.7996,7.8076,7.8464,7.8571,7.86,7.9086,7.9027,7.9439,7.8696,7.918,7.9566,7.8687,7.9496,7.9836,7.9301,7.856,7.888,7.8798,7.7952,7.742,7.7284,7.6553,7.7649,7.8782,7.8879,7.9191,7.9043,7.7211,7.7511,7.719,7.7581,7.7291,7.7042,7.739,7.7837,7.8334,7.827,7.9147,7.9487,7.9711,7.8737,7.7639,7.7339,7.7217,7.6699,7.7337,7.6123,7.5683,7.593,7.6392,7.59,7.5073,7.4788,7.4763,7.4295,7.6138,7.615,7.5644,7.6032,7.624,7.6282,7.5725,7.3942,7.2369,7.2723,7.3821,7.4237,7.4932,7.567,7.5716,7.4539,7.531,7.5585,7.5458,7.6194,7.5739,7.5779,7.7375,7.8139,7.835,7.9144,7.8856,8.0319],"open5_vol":1854082.1,"days":14,"atr14":0.8871428571428572,"adv14":31890893,"avg_range_pct14":14.361,"prev_close":5.78,"prev_high":6.2,"prev_low":5.78,"high_20d":8.45,"ref_5d_high":7.58,"ref_5d_low":5.78,"ref_5d_avg_high":6.83,"ref_5d_avg_low":6.216,"ref_5d_avg_range":0.614,"sr14":{"levels":[{"lo":4.94,"hi":5.01,"mid":4.975,"touches":2,"last_touch_days_ago":6},{"lo":5.37,"hi":5.48,"mid":5.435,"touches":3,"last_touch_days_ago":5},{"lo":5.78,"hi":5.94,"mid":5.86,"touches":2,"last_touch_days_ago":0},{"lo":6.02,"hi":6.23,"mid":6.1425,"touches":4,"last_touch_days_ago":0},{"lo":6.31,"hi":6.48,"mid":6.374,"touches":5,"last_touch_days_ago":1},{"lo":6.55,"hi":6.73,"mid":6.645,"touches":4,"last_touch_days_ago":4},{"lo":6.78,"hi":6.96,"mid":6.8433,"touches":3,"last_touch_days_ago":2},{"lo":7.09,"hi":7.15,"mid":7.12,"touches":2,"last_touch_days_ago":3},{"lo":7.44,"hi":7.58,"mid":7.51,"touches":2,"last_touch_days_ago":4}],"high":7.58,"low":4.7,"atr":0.8871,"sessions":14,"tol":0.2218}}