{"symbol":"RCAT","for_date":"2025-10-10","built":"2026-09-30T17:32:04-04:00","sessions":["2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09"],"vol_per_min":[411780.3,124877.6,156798.4,120638.0,156047.6,114140.3,141160.6,149631.2,139117.9,132554.4,138584.4,133646.6,122006.4,136380.9,90379.1,149067.9,142305.0,118853.4,131608.2,139649.2,105889.3,129248.9,92291.7,85265.1,85920.9,82953.0,76366.7,78257.6,78286.4,109501.6,109506.5,96885.9,92229.6,100264.9,91883.8,74510.3,67910.5,79054.0,80578.0,80712.4,93017.8,141250.3,110845.9,106849.3,77073.3,93364.0,94944.6,73102.2,62453.2,96515.4,93256.9,92221.9,72655.6,62801.3,63783.7,70161.9,59363.8,49149.4,53969.4,63070.2,53920.4,58413.9,59811.5,65187.1,49950.4,55744.9,57993.0,60596.2,42027.1,36608.6,44606.9,47590.5,47147.4,49073.5,51106.4,41812.6,59773.4,31917.8,39851.6,39248.1,35555.4,44421.0,37187.1,30091.0,37897.6,38253.1,33662.5,39659.6,33681.9,41686.7,39474.7,56279.4,53570.9,40942.4,40815.7,40152.6,51367.9,30313.4,37646.0,41846.6,37970.8,40346.8,35022.8,36790.1,30815.2,37102.2,48418.2,42586.4,31712.4,40204.6,37759.9,33277.2,34421.7,42926.8,51901.0,48681.1,39835.4,33701.1,48719.3,41351.8,37498.0,34404.1,22989.9,24253.8,32212.1,40208.4,29553.5,38035.4,41263.5,40678.7,31960.8,48222.1,33871.8,25932.9,43392.8,38938.6,37413.6,41389.3,36838.5,41322.4,50683.7,49226.6,43772.2,47648.6,34984.9,40854.4,34437.9,37597.6,34070.9,25877.6,31972.2,27472.4,37512.5,29230.1,27519.7,35419.1,26762.2,41976.1,28779.6,22134.1,39610.6,44302.4,40062.9,28682.1,27788.1,26039.5,33902.5,27117.6,38543.9,30823.0,28465.0,27634.3,37606.8,34086.0,23705.0,27425.8,36520.4,22947.9,23358.6,37640.4,34511.7,25213.9,25086.9,17990.6,30017.9,20371.5,30550.9,21585.6,30276.8,25844.7,25061.7,27616.5,22493.9,20090.4,18410.2,31670.8,25220.6,25304.9,35830.2,21786.0,32276.1,24920.4,30710.0,26537.1,22705.5,26283.7,28646.6,26614.4,26819.7,19221.2,20936.6,17866.6,44837.6,33544.6,21399.0,26755.4,21523.0,18814.0,19749.6,25203.8,26664.4,21825.2,18164.4,23957.3,22279.1,27713.0,19550.3,26042.9,27035.2,24592.7,19835.1,24487.7,22660.8,31373.4,28112.4,30631.8,30304.5,27704.3,30476.6,35503.8,25599.9,19537.9,24426.4,34024.6,21376.0,31407.7,43282.4,31087.7,22796.9,49286.5,30987.8,28866.6,36455.2,34842.1,30634.9,25848.1,33767.9,41512.6,24810.7,25493.9,21602.9,36934.4,34729.1,52415.5,34413.4,28126.1,26796.9,18775.6,25679.1,17608.5,29651.0,35096.0,40369.6,32934.4,28773.1,20012.1,21059.2,27038.1,13910.6,22756.9,26456.9,52182.1,34863.6,24657.5,22183.6,33817.8,24289.5,22023.5,20114.6,14357.1,16290.5,15732.7,20517.3,14721.3,16916.6,22152.6,14133.9,17366.9,17413.8,15174.9,16887.5,48876.0,28073.1,23059.0,19925.7,27742.8,19743.0,16731.9,18640.3,19381.5,14838.2,19939.9,13823.2,15193.5,16653.7,21151.5,15937.4,14540.4,20924.9,25476.8,17853.8,19278.1,14238.4,15416.0,18885.3,18694.6,64632.3,19243.6,15541.0,11759.4,22781.9,25256.9,16668.8,15288.3,35885.2,21649.8,25274.8,21160.4,20696.0,41176.3,20585.7,18574.9,33004.5,32169.5,25641.6,28666.6,17836.5,16225.0,17619.7,23571.9,22539.5,23521.1,21955.4,16092.8,15288.9,31804.4,16839.2,21145.9,27155.8,34385.2,23700.7,30180.5,23399.0,24794.6,23535.9,37502.6,28842.3,34538.6,33344.3,32401.1,39571.2,34136.4,35117.0,29101.2,30872.4,38607.4,41909.1,35514.4,30685.5,41884.0,61472.9,46095.9,46886.2,43010.9,69130.1,82437.6,99476.9,90376.9,119810.9,187074.4],"cum_vol":[411780.3,536657.9,693456.3,814094.3,970141.9,1084282.1,1225442.8,1375074.0,1514191.9,1646746.2,1785330.6,1918977.2,2040983.6,2177364.4,2267743.6,2416811.5,2559116.5,2677969.9,2809578.1,2949227.4,3055116.6,3184365.5,3276657.2,3361922.3,3447843.1,3530796.1,3607162.9,3685420.4,3763706.8,3873208.4,3982714.9,4079600.9,4171830.5,4272095.4,4363979.1,4438489.4,4506399.9,4585453.9,4666031.9,4746744.3,4839762.1,4981012.4,5091858.2,5198707.5,5275780.8,5369144.8,5464089.4,5537191.6,5599644.8,5696160.2,5789417.1,5881639.1,5954294.6,6017095.9,6080879.6,6151041.5,6210405.3,6259554.6,6313524.0,6376594.2,6430514.6,6488928.5,6548740.0,6613927.1,6663877.4,6719622.3,6777615.3,6838211.5,6880238.6,6916847.3,6961454.1,7009044.6,7056192.1,7105265.6,7156371.9,7198184.5,7257957.9,7289875.7,7329727.4,7368975.4,7404530.8,7448951.8,7486138.9,7516229.9,7554127.5,7592380.6,7626043.1,7665702.6,7699384.6,7741071.3,7780546.0,7836825.4,7890396.3,7931338.7,7972154.4,8012307.1,8063674.9,8093988.4,8131634.4,8173481.0,8211451.8,8251798.6,8286821.4,8323611.5,8354426.7,8391528.9,8439947.1,8482533.5,8514245.9,8554450.4,8592210.4,8625487.6,8659909.3,8702836.1,8754737.1,8803418.1,8843253.6,8876954.6,8925673.9,8967025.7,9004523.7,9038927.8,9061917.7,9086171.5,9118383.6,9158592.1,9188145.6,9226180.9,9267444.4,9308123.1,9340083.9,9388306.0,9422177.8,9448110.6,9491503.4,9530442.1,9567855.6,9609244.9,9646083.4,9687405.9,9738089.6,9787316.1,9831088.4,9878736.9,9913721.8,9954576.1,9989014.0,10026611.6,10060682.5,10086560.1,10118532.3,10146004.6,10183517.1,10212747.3,10240267.0,10275686.1,10302448.4,10344424.4,10373204.1,10395338.1,10434948.8,10479251.1,10519314.1,10547996.2,10575784.3,10601823.8,10635726.3,10662843.9,10701387.9,10732210.9,10760675.9,10788310.1,10825916.9,10860002.9,10883707.9,10911133.7,10947654.1,10970602.0,10993960.6,11031601.0,11066112.7,11091326.6,11116413.5,11134404.1,11164422.0,11184793.5,11215344.4,11236930.0,11267206.8,11293051.5,11318113.2,11345729.7,11368223.6,11388314.0,11406724.2,11438395.0,11463615.6,11488920.6,11524750.8,11546536.8,11578812.9,11603733.2,11634443.2,11660980.4,11683685.9,11709969.6,11738616.1,11765230.6,11792050.3,11811271.5,11832208.1,11850074.6,11894912.2,11928456.9,11949855.9,11976611.3,11998134.3,12016948.3,12036697.9,12061901.7,12088566.1,12110391.3,12128555.6,12152512.9,12174792.0,12202505.0,12222055.3,12248098.1,12275133.4,12299726.1,12319561.1,12344048.9,12366709.6,12398083.0,12426195.4,12456827.2,12487131.7,12514836.0,12545312.6,12580816.4,12606416.3,12625954.2,12650380.6,12684405.2,12705781.2,12737188.9,12780471.3,12811559.0,12834355.9,12883642.4,12914630.2,12943496.9,12979952.1,13014794.2,13045429.1,13071277.2,13105045.1,13146557.7,13171368.4,13196862.4,13218465.3,13255399.6,13290128.7,13342544.2,13376957.6,13405083.7,13431880.6,13450656.1,13476335.2,13493943.7,13523594.7,13558690.7,13599060.4,13631994.7,13660767.8,13680779.9,13701839.1,13728877.3,13742787.9,13765544.8,13792001.7,13844183.9,13879047.5,13903705.0,13925888.6,13959706.4,13983995.9,14006019.4,14026134.0,14040491.1,14056781.6,14072514.4,14093031.6,14107752.9,14124669.6,14146822.2,14160956.1,14178323.1,14195736.9,14210911.8,14227799.3,14276675.3,14304748.4,14327807.4,14347733.1,14375475.9,14395218.9,14411950.7,14430591.0,14449972.5,14464810.7,14484750.6,14498573.8,14513767.3,14530421.0,14551572.5,14567509.9,14582050.4,14602975.2,14628452.0,14646305.8,14665583.9,14679822.4,14695238.4,14714123.6,14732818.3,14797450.6,14816694.2,14832235.2,14843994.6,14866776.5,14892033.4,14908702.1,14923990.4,14959875.6,14981525.4,15006800.2,15027960.6,15048656.6,15089832.9,15110418.6,15128993.5,15161998.0,15194167.5,15219809.1,15248475.7,15266312.2,15282537.2,15300156.9,15323728.8,15346268.3,15369789.4,15391744.8,15407837.6,15423126.5,15454930.9,15471770.1,15492916.1,15520071.9,15554457.1,15578157.8,15608338.3,15631737.3,15656531.9,15680067.8,15717570.4,15746412.6,15780951.3,15814295.6,15846696.7,15886267.9,15920404.4,15955521.4,15984622.6,16015494.9,16054102.3,16096011.4,16131525.9,16162211.4,16204095.4,16265568.2,16311664.1,16358550.4,16401561.2,16470691.4,16553129.0,16652605.9,16742982.8,16862793.6,17049868.1],"abs_move_pct":[1.1303,1.1165,1.5991,1.6075,1.5235,1.9744,2.3041,2.5163,2.6764,2.7335,2.4194,2.8041,2.697,2.7531,2.8639,2.8398,3.1214,3.0751,3.536,3.6402,3.3809,3.5351,3.7044,3.7243,3.4857,3.4707,3.5235,3.4426,3.5104,3.5945,3.4971,3.2647,3.4646,3.7264,3.7487,3.8114,3.8369,3.9671,4.1001,4.0617,4.1093,4.2371,4.3462,4.399,4.4999,4.6899,4.8465,4.9208,4.9945,4.9473,5.0075,4.9794,5.0491,5.0442,5.1142,5.0248,5.1285,5.0441,5.0518,4.9679,4.8735,4.7621,4.7155,4.6846,4.6912,4.6078,4.6065,4.5057,4.427,4.4228,4.5124,4.4998,4.4544,4.5757,4.6667,4.6916,4.6588,4.6146,4.7303,4.7841,4.6478,4.5881,4.6849,4.744,4.7857,4.8307,4.7281,4.6631,4.6719,4.69,4.6017,4.7528,4.7629,4.9088,4.8213,4.8992,5.0904,5.0982,5.1937,5.396,5.4231,5.5024,5.4711,5.5781,5.6062,5.7185,5.697,5.6095,5.5476,5.545,5.5716,5.5475,5.6065,5.4539,5.5286,5.4425,5.4549,5.4001,5.5068,5.337,5.3565,5.3628,5.3527,5.3578,5.371,5.3558,5.3938,5.3865,5.3238,5.2616,5.2573,5.2347,5.2655,5.1798,5.3989,5.4598,5.4683,5.6189,5.644,5.6939,5.7474,5.6856,5.6909,5.5551,5.6243,5.6656,5.6204,5.5067,5.6847,5.6788,5.651,5.6363,5.674,5.6732,5.6128,5.6818,5.7412,5.59,5.4936,5.5765,5.4276,5.3602,5.4063,5.2786,5.3195,5.3116,5.3174,5.319,5.2595,5.3498,5.2444,5.2202,5.1552,5.0198,5.0583,5.0227,5.0719,5.0813,5.1823,5.1988,5.1705,5.1421,5.1258,5.2123,5.1991,4.9755,4.903,4.8448,4.8811,4.925,4.807,4.6967,4.6882,4.7755,4.6904,4.7137,4.8228,4.8915,4.961,4.8949,4.8469,4.7311,4.66,4.6321,4.6028,4.4726,4.5197,4.5247,4.4816,4.5763,4.5463,4.4717,4.4594,4.459,4.4247,4.4071,4.4223,4.4324,4.3828,4.382,4.3629,4.3773,4.4649,4.4636,4.3987,4.4704,4.5355,4.5534,4.5884,4.5681,4.4902,4.5395,4.579,4.4665,4.4243,4.2855,4.2245,4.2136,4.1475,4.1173,4.157,4.1715,4.071,4.0228,3.9605,3.9709,3.9382,3.8987,3.8198,3.7946,3.9491,3.8443,3.9025,3.8075,3.7047,3.7734,3.6925,3.8219,3.8822,3.8985,3.8793,3.8427,3.7401,3.7762,3.7414,3.839,3.7843,3.832,3.8219,3.8672,3.9866,3.9304,4.017,4.0448,4.0082,3.9779,3.9622,4.0349,4.0388,3.9647,4.0647,4.1209,4.2126,4.1856,4.1723,4.2174,4.2822,4.2883,4.315,4.2601,4.26,4.2077,4.2713,4.1448,4.094,4.1683,4.186,4.2377,4.1569,4.177,4.1829,4.2376,4.1305,4.1202,4.1681,4.118,4.1217,4.0644,4.049,3.9488,3.9252,3.9172,3.9978,4.0234,4.0959,4.1923,4.2867,4.3529,4.3964,4.2583,4.1836,4.1878,4.1416,4.1024,4.1076,4.0662,3.9872,3.9808,3.8795,3.8902,3.9218,4.0395,4.0099,3.9994,4.0407,4.0352,4.153,4.2116,4.2013,4.2088,4.2914,4.4164,4.4748,4.4121,4.3671,4.421,4.457,4.5062,4.5254,4.5013,4.4433,4.4289,4.3786,4.3756,4.327,4.3281,4.3515,4.3751,4.375,4.3497,4.3375,4.3624,4.3357,4.3236,4.3262,4.269,4.2126,4.1768,4.041,4.0157,4.0631,4.037,4.0286,4.0002,3.987,4.0164,3.9828,3.9897,4.0193,3.9662,3.983,3.9558,3.9683,3.969,4.1002,4.0291,4.092,4.1885,4.1636,4.1119],"open5_vol":970141.9,"days":14,"atr14":1.4623214285714283,"adv14":18393411,"avg_range_pct14":11.714,"prev_close":14.66,"prev_high":16.7,"prev_low":14.15,"high_20d":16.7,"ref_5d_high":16.7,"ref_5d_low":12.005,"ref_5d_avg_high":15.385,"ref_5d_avg_low":13.521,"ref_5d_avg_range":1.864,"sr14":{"levels":[{"lo":9.56,"hi":9.8235,"mid":9.6917,"touches":2,"last_touch_days_ago":9},{"lo":10.05,"hi":10.4,"mid":10.237,"touches":7,"last_touch_days_ago":6},{"lo":10.62,"hi":10.94,"mid":10.8067,"touches":3,"last_touch_days_ago":5},{"lo":11.13,"hi":11.42,"mid":11.275,"touches":2,"last_touch_days_ago":8},{"lo":11.67,"hi":12.005,"mid":11.7983,"touches":3,"last_touch_days_ago":4},{"lo":13.065,"hi":13.43,"mid":13.2475,"touches":2,"last_touch_days_ago":3},{"lo":13.84,"hi":14.18,"mid":14.0567,"touches":3,"last_touch_days_ago":0},{"lo":15.09,"hi":15.3,"mid":15.195,"touches":2,"last_touch_days_ago":1}],"high":16.7,"low":9.56,"atr":1.4623,"sessions":14,"tol":0.3656}}