{"symbol":"PDYN","for_date":"2025-10-10","built":"2026-09-30T17:32:04-04:00","sessions":["2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09"],"vol_per_min":[69143.1,15864.5,16835.1,13576.7,16832.6,15451.2,12028.1,27260.1,17725.9,25113.0,14132.8,14964.0,13343.4,13954.5,13280.1,19150.1,16491.6,17648.6,16292.4,19824.1,15542.4,20798.9,10337.6,11420.3,12576.5,14480.9,9919.6,10134.6,10238.4,11991.7,15337.1,9406.9,13387.7,9059.3,12902.2,7940.7,12933.4,22412.1,9049.4,7946.6,8189.9,10712.4,15874.1,11801.4,11364.1,12234.4,10385.7,9193.6,7415.9,16632.4,14402.5,25280.8,15778.9,10829.0,11965.6,10317.2,13790.4,10208.5,10015.6,7303.9,8907.4,10897.5,8409.3,7588.3,6289.8,9382.5,9014.7,5487.1,6195.2,5589.0,7492.3,5480.1,6632.9,4849.0,3019.5,8357.4,4232.4,5371.8,6716.6,12097.1,6065.9,7478.9,5376.6,6422.1,10239.1,8912.5,6264.6,5448.9,8577.7,5822.4,8559.9,7171.1,7005.9,7433.5,12644.9,12246.6,7056.9,11032.7,6559.3,6854.4,7046.4,4203.3,4817.0,6910.5,7059.1,3788.1,5919.6,6023.4,5832.2,4020.6,10052.4,12149.1,4729.7,4069.4,4016.2,9008.4,5110.6,6169.0,6122.1,3951.5,2634.0,6668.4,2922.4,5623.7,2372.9,5894.4,4260.1,4641.1,2835.1,3389.5,2529.4,2754.8,3505.5,3388.7,6792.1,4891.1,5561.4,3511.2,3434.1,5787.1,5534.6,3614.8,3198.6,5143.2,3513.9,2959.8,8672.4,6745.4,4746.1,3276.1,4532.9,4952.3,6352.7,6924.9,4819.1,4229.6,4115.6,4534.5,3711.0,2981.9,3690.6,2935.8,5758.1,5602.8,4375.4,3135.4,4004.2,3381.3,2643.4,4347.5,3008.1,3464.9,2679.3,3965.2,2394.6,3499.8,3318.2,2527.6,2396.1,3109.9,2563.6,2480.0,2860.6,4467.4,3223.2,2561.3,3027.5,2248.2,3149.9,2752.9,2030.2,4693.4,3482.4,2785.4,1806.9,3372.1,2692.0,3668.7,2435.2,5179.4,5287.4,3502.9,2685.4,1858.2,3018.2,3300.3,6111.6,4340.8,3489.7,2594.3,4588.8,4194.4,5612.1,5083.1,3032.9,4486.9,2956.9,2699.9,3663.5,3142.4,4075.9,3786.4,4916.0,3372.4,2442.6,3001.9,4393.6,3461.3,2472.3,3003.3,1984.4,2524.7,3696.5,2591.6,2942.9,2463.6,4781.1,3901.6,5674.0,5287.9,8094.9,2211.6,3747.0,2747.9,6221.0,11588.6,5198.4,3817.0,2634.7,5011.6,5676.8,6464.9,12135.9,4367.1,6911.0,6293.9,8455.0,5885.9,3177.9,2841.1,6301.8,3894.4,4762.0,4450.9,4928.2,3095.1,3442.6,3827.1,5114.6,2780.6,5749.5,7545.6,4860.0,2925.4,3639.2,3823.1,5191.6,6392.5,2691.6,3395.2,4494.5,3033.6,4305.1,1863.0,1339.5,2817.0,2723.7,3121.0,4410.4,2483.2,6598.4,2075.1,1516.2,2396.5,3489.6,1895.1,2563.1,3271.6,3052.4,2043.0,2692.0,4157.6,12434.6,10961.5,8168.4,5561.2,5674.4,4484.8,2910.1,3591.4,3717.9,5904.9,2225.1,2283.9,2080.3,2697.9,2768.2,3922.9,5620.7,3372.1,1805.9,4040.4,3787.8,4940.2,2663.0,3403.1,2749.5,2115.6,4371.6,2691.6,4229.6,2956.6,3305.4,2600.3,2957.8,2546.9,3338.8,5940.1,2437.1,3641.6,3457.6,2968.1,3220.7,5738.5,6396.1,5982.2,2501.4,4515.2,3189.8,3712.1,4332.0,3693.1,4127.9,7086.3,5583.4,3531.7,2944.2,3922.7,2278.8,4874.9,4323.8,3847.2,4083.7,5699.9,5706.3,6036.4,6638.6,3371.4,6082.2,3764.4,11351.7,9200.9,7197.9,6477.9,6309.6,11723.0,6760.1,5423.8,8904.4,5742.6,10316.1,6925.6,8125.6,8394.2,13444.3,11821.5,14526.4,16642.2,18593.9,42154.0],"cum_vol":[69143.1,85007.6,101842.7,115419.4,132252.1,147703.3,159731.4,186991.5,204717.4,229830.4,243963.2,258927.2,272270.6,286225.1,299505.2,318655.4,335146.9,352795.6,369087.9,388912.0,404454.4,425253.3,435590.9,447011.2,459587.7,474068.6,483988.2,494122.8,504361.2,516352.9,531690.0,541096.9,554484.6,563543.9,576446.1,584386.9,597320.3,619732.4,628781.9,636728.5,644918.4,655630.9,671504.9,683306.4,694670.5,706904.9,717290.6,726484.2,733900.1,750532.4,764934.9,790215.7,805994.6,816823.6,828789.2,839106.4,852896.8,863105.3,873120.9,880424.8,889332.2,900229.7,908639.0,916227.3,922517.1,931899.6,940914.3,946401.4,952596.6,958185.6,965677.9,971158.0,977790.9,982639.9,985659.4,994016.9,998249.3,1003621.1,1010337.7,1022434.8,1028500.7,1035979.6,1041356.1,1047778.3,1058017.4,1066929.9,1073194.4,1078643.3,1087221.0,1093043.4,1101603.4,1108774.4,1115780.3,1123213.8,1135858.7,1148105.4,1155162.3,1166195.0,1172754.3,1179608.7,1186655.1,1190858.4,1195675.4,1202585.9,1209645.1,1213433.1,1219352.8,1225376.1,1231208.4,1235228.9,1245281.3,1257430.4,1262160.1,1266229.5,1270245.7,1279254.1,1284364.8,1290533.8,1296655.9,1300607.4,1303241.4,1309909.7,1312832.1,1318455.9,1320828.8,1326723.2,1330983.3,1335624.4,1338459.4,1341848.9,1344378.3,1347133.1,1350638.6,1354027.3,1360819.4,1365710.5,1371271.9,1374783.1,1378217.2,1384004.4,1389539.0,1393153.8,1396352.4,1401495.6,1405009.5,1407969.3,1416641.7,1423387.1,1428133.2,1431409.4,1435942.2,1440894.5,1447247.2,1454172.1,1458991.1,1463220.8,1467336.4,1471870.9,1475581.9,1478563.9,1482254.4,1485190.2,1490948.4,1496551.1,1500926.5,1504061.9,1508066.1,1511447.4,1514090.7,1518438.2,1521446.4,1524911.2,1527590.5,1531555.7,1533950.3,1537450.1,1540768.3,1543295.9,1545691.9,1548801.8,1551365.4,1553845.4,1556706.0,1561173.4,1564396.6,1566957.9,1569985.4,1572233.6,1575383.5,1578136.4,1580166.6,1584860.0,1588342.4,1591127.8,1592934.7,1596306.8,1598998.8,1602667.5,1605102.7,1610282.1,1615569.4,1619072.3,1621757.6,1623615.9,1626634.1,1629934.4,1636045.9,1640386.7,1643876.4,1646470.7,1651059.5,1655253.9,1660866.0,1665949.1,1668982.0,1673468.9,1676425.8,1679125.7,1682789.2,1685931.6,1690007.4,1693793.8,1698709.8,1702082.1,1704524.8,1707526.7,1711920.4,1715381.6,1717853.9,1720857.2,1722841.6,1725366.4,1729062.9,1731654.4,1734597.3,1737060.9,1741842.0,1745743.6,1751417.6,1756705.5,1764800.4,1767012.0,1770759.0,1773506.9,1779727.9,1791316.5,1796514.9,1800331.9,1802966.6,1807978.2,1813655.0,1820119.9,1832255.8,1836622.9,1843533.9,1849827.7,1858282.7,1864168.6,1867346.6,1870187.6,1876489.4,1880383.9,1885145.9,1889596.7,1894524.9,1897620.1,1901062.6,1904889.8,1910004.4,1912784.9,1918534.4,1926080.1,1930940.1,1933865.4,1937504.6,1941327.8,1946519.4,1952911.9,1955603.6,1958998.8,1963493.3,1966526.9,1970831.9,1972694.9,1974034.4,1976851.4,1979575.1,1982696.1,1987106.6,1989589.8,1996188.1,1998263.3,1999779.5,2002176.0,2005665.6,2007560.6,2010123.8,2013395.4,2016447.8,2018490.8,2021182.8,2025340.4,2037774.9,2048736.4,2056904.9,2062466.1,2068140.4,2072625.2,2075535.3,2079126.7,2082844.6,2088749.4,2090974.6,2093258.4,2095338.7,2098036.6,2100804.9,2104727.7,2110348.4,2113720.6,2115526.4,2119566.9,2123354.6,2128294.9,2130957.9,2134360.9,2137110.4,2139226.0,2143597.6,2146289.2,2150518.8,2153475.4,2156780.7,2159381.0,2162338.8,2164885.6,2168224.4,2174164.6,2176601.7,2180243.3,2183700.9,2186669.0,2189889.7,2195628.2,2202024.4,2208006.6,2210507.9,2215023.1,2218212.9,2221925.1,2226257.1,2229950.1,2234078.1,2241164.4,2246747.7,2250279.4,2253223.6,2257146.4,2259425.1,2264300.0,2268623.8,2272471.0,2276554.7,2282254.6,2287960.9,2293997.4,2300635.9,2304007.3,2310089.5,2313853.9,2325205.6,2334406.4,2341604.4,2348082.3,2354391.9,2366114.9,2372874.9,2378298.7,2387203.1,2392945.6,2403261.8,2410187.4,2418313.0,2426707.2,2440151.5,2451973.0,2466499.4,2483141.6,2501735.4,2543889.4],"abs_move_pct":[0.7156,0.62,0.8682,1.1259,1.0719,1.1976,1.1081,1.4283,1.4457,1.387,1.5518,1.5667,1.451,1.6277,1.5272,1.7676,2.0762,2.2033,2.7113,2.4981,2.5137,2.8644,2.779,2.6785,2.826,2.8001,2.8856,2.8964,2.7429,2.8141,2.8752,2.9998,2.887,2.7562,2.6878,2.8317,2.8659,3.0837,2.8977,2.9146,3.1825,3.3245,3.1969,3.2377,3.1942,3.4413,3.5809,3.5405,3.5162,3.8081,3.9936,4.1732,4.382,4.3227,4.4061,4.1449,4.1875,4.0931,4.1005,4.024,4.0042,3.9719,3.8296,3.8661,3.8456,3.7062,3.493,3.4789,3.6121,3.5505,3.4928,3.4707,3.4212,3.2735,3.341,3.3776,3.3042,3.2739,3.3096,3.4835,3.4412,3.4244,3.2062,3.1494,3.1975,3.2532,3.2106,3.2032,3.2449,3.3352,3.4874,3.4445,3.4732,3.4596,3.5718,3.6436,3.575,3.4802,3.4269,3.4522,3.4703,3.4238,3.5613,3.5827,3.5541,3.555,3.5358,3.6274,3.5972,3.6165,3.55,3.594,3.4902,3.3778,3.2602,3.1812,3.1588,3.18,3.311,3.2621,3.2623,3.275,3.2755,3.3276,3.2974,3.355,3.3223,3.337,3.4192,3.3624,3.4278,3.3472,3.3501,3.334,3.4552,3.5622,3.6901,3.6323,3.7318,3.6773,3.8459,3.8102,3.872,3.7906,3.8616,3.9094,4.0896,4.198,4.0989,4.1836,4.1075,4.1842,4.1523,4.1838,4.1967,4.0143,3.9906,3.8172,3.8479,3.8306,3.8177,3.8318,3.8302,3.8313,3.8294,3.7854,3.7974,3.7576,3.7689,3.7177,3.6322,3.6096,3.5199,3.4832,3.5216,3.5243,3.6324,3.6057,3.6301,3.6255,3.5328,3.5784,3.4908,3.5295,3.5127,3.4367,3.4038,3.3138,3.2784,3.2796,3.2545,3.1962,3.262,3.2896,3.2819,3.336,3.3756,3.354,3.4322,3.3569,3.4117,3.3854,3.3685,3.3264,3.3097,3.228,3.1345,3.1874,3.2353,3.2384,3.3007,3.3137,3.3648,3.3648,3.3569,3.3435,3.3683,3.2729,3.2111,3.1862,3.2432,3.1945,3.3589,3.3551,3.2798,3.2957,3.1711,3.1862,3.1627,3.1747,3.2063,3.2156,3.1549,3.1517,3.1245,3.1299,3.1477,3.1406,3.1001,3.0447,3.0104,2.9505,2.8299,2.8666,2.8705,2.7418,2.7543,2.8399,2.8671,2.8244,2.8014,2.9165,2.9227,2.9339,3.0518,3.013,2.8752,2.8542,2.9645,2.9767,3.1168,3.1014,3.0252,3.0377,3.044,3.0001,2.912,2.8812,2.7298,2.7988,2.8264,2.8275,2.7532,2.7157,2.781,2.7689,2.855,2.8686,2.9086,2.9046,2.8417,2.8071,2.7126,2.6938,2.7302,2.8097,2.8349,2.9107,2.976,3.001,3.0621,3.0443,2.9645,2.9156,2.9391,2.9853,2.9824,3.0344,2.9556,2.9035,2.9007,3.0184,3.1741,3.1685,3.1993,3.2537,3.1771,3.189,3.1423,3.1375,3.2898,3.2812,3.3296,3.2873,3.3385,3.3428,3.4253,3.4602,3.537,3.4997,3.5408,3.5257,3.5456,3.5831,3.5608,3.5451,3.479,3.4756,3.4665,3.4562,3.4739,3.5368,3.4927,3.5635,3.5316,3.4851,3.4813,3.5227,3.5363,3.4928,3.4994,3.5625,3.5938,3.6204,3.6071,3.6228,3.7087,3.7756,3.709,3.6705,3.721,3.6668,3.671,3.6961,3.8087,3.8177,3.7546,3.7158,3.7364,3.7704,3.7001,3.7153,3.7082,3.7477,3.7412,3.7546,3.7089,3.6542,3.6213,3.616,3.638,3.6479,3.6534,3.7085,3.7366,3.8814,3.9228,3.928,3.8395,3.8204,3.7313,3.7458,3.6942,3.7173,3.7737,3.6865,3.672,3.6476,3.7539,3.8562],"open5_vol":132252.1,"days":14,"atr14":0.8514357142857144,"adv14":2842865,"avg_range_pct14":9.72,"prev_close":9.39,"prev_high":10.69,"prev_low":9.25,"high_20d":10.69,"ref_5d_high":10.69,"ref_5d_low":9.25,"ref_5d_avg_high":10.329,"ref_5d_avg_low":9.448,"ref_5d_avg_range":0.881,"sr14":{"levels":[{"lo":8.26,"hi":8.29,"mid":8.2733,"touches":3,"last_touch_days_ago":6},{"lo":8.48,"hi":8.6613,"mid":8.5478,"touches":4,"last_touch_days_ago":7},{"lo":8.79,"hi":8.799,"mid":8.7945,"touches":2,"last_touch_days_ago":11},{"lo":9.21,"hi":9.375,"mid":9.2593,"touches":7,"last_touch_days_ago":0},{"lo":9.51,"hi":9.72,"mid":9.58,"touches":5,"last_touch_days_ago":2},{"lo":9.95,"hi":10.09,"mid":10.02,"touches":2,"last_touch_days_ago":1},{"lo":10.21,"hi":10.41,"mid":10.2883,"touches":3,"last_touch_days_ago":2}],"high":10.69,"low":7.81,"atr":0.8514,"sessions":14,"tol":0.2129}}