{"symbol":"ORBS","for_date":"2025-10-10","built":"2026-09-30T17:32:04-04:00","sessions":["2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09"],"vol_per_min":[63343.4,23479.7,22585.6,22146.5,19736.3,23455.4,18109.6,26237.4,20385.0,23581.0,19379.1,21531.6,26090.0,25106.9,25059.9,19297.5,21541.3,27538.8,20432.9,23759.2,17554.6,16462.5,18933.6,16076.5,14728.6,15900.4,15606.1,17827.9,14018.3,8055.8,14287.4,9647.6,11168.8,13941.6,11318.9,11941.5,14067.8,16259.2,14911.7,21579.6,12124.0,11746.0,18219.1,11453.3,10396.4,14142.1,10646.6,11979.0,8822.1,6025.0,9334.4,8642.2,10055.9,9918.8,10150.7,13808.0,7780.1,6274.2,8143.8,7189.6,9983.2,9199.4,11946.5,14639.3,8182.9,7410.1,11340.1,7109.1,8696.9,15910.5,16512.9,14494.6,6865.0,5538.8,8596.1,10927.1,19836.1,27305.8,18829.6,18501.3,19837.3,13846.7,11424.4,16449.4,12940.8,19470.5,17654.9,16069.9,9876.9,9670.6,6108.7,13950.9,12109.6,10094.8,5210.1,4636.1,6535.3,9388.8,9576.4,7892.6,6871.4,5796.9,4551.9,9916.5,7739.0,9520.8,9523.2,10343.9,6308.1,5037.9,5394.9,4869.2,6117.3,5648.4,4977.5,3991.5,6073.1,6510.4,5976.8,6085.4,8484.2,7626.2,5911.8,8187.0,13131.0,9668.1,7989.1,9338.2,8939.1,8967.1,9596.7,8604.3,8801.8,10525.1,12415.0,5149.6,9542.9,6559.4,5780.6,7408.6,6106.0,5764.9,7712.4,6937.3,6934.6,5033.1,4431.5,4855.9,5737.1,4867.2,5740.3,9435.7,3600.6,7563.3,8854.4,5765.3,3760.6,3694.6,5942.8,6992.6,4916.8,4445.4,6272.9,12093.9,7961.0,5787.4,5807.4,6453.9,12038.6,6179.3,6154.6,3331.0,4734.2,3863.5,5076.2,6998.9,3805.6,3856.4,6813.6,7167.2,4680.6,4339.1,2672.9,3090.8,6956.1,3561.0,5901.7,4919.8,5365.9,3288.5,5294.9,2931.9,3478.6,3487.9,4341.0,4618.0,8170.2,3308.3,4464.6,7973.8,4792.1,4846.8,3302.1,4868.0,4264.9,5332.3,6027.8,4887.4,4879.4,4056.4,6474.1,7189.1,5230.1,5269.9,3636.7,8035.7,7488.1,15139.9,7992.0,7347.9,3986.0,5044.5,3540.1,4018.8,3151.0,4830.1,5506.6,3101.3,4486.1,3129.3,4369.1,5813.5,5331.2,3832.8,5196.6,3210.1,3447.1,4956.0,3354.0,4543.1,4157.2,2837.1,7564.5,6331.1,6919.6,8355.0,14281.9,6058.1,6256.1,9506.9,10419.4,4619.7,5834.3,11488.7,14686.3,5645.5,10540.1,3702.9,11011.9,9308.1,13521.0,11116.8,9515.4,5221.3,6311.8,4754.2,6919.4,6462.2,4226.9,3606.9,5566.5,10224.6,6838.1,5446.8,9159.1,19700.2,13525.3,11388.9,7005.6,10290.2,9811.9,11994.7,6769.6,6526.6,7948.1,10085.6,6906.9,7366.2,14126.5,9390.6,9197.7,9887.3,11790.1,10082.9,14006.9,17417.6,14199.9,14334.6,5687.4,6018.6,9324.1,7532.2,6497.4,7347.9,9350.7,5019.7,8221.1,8171.9,5594.4,5343.4,7082.4,9359.8,5628.8,8699.4,11835.5,8892.4,9669.9,6813.7,7275.0,6171.6,6934.7,7708.3,5050.6,6983.9,8903.3,6026.9,6478.9,10427.5,10931.2,8720.9,5344.1,7142.1,5675.2,6761.1,3551.7,3398.1,7931.4,6457.7,6829.4,7283.1,16484.5,6672.6,8091.6,10768.2,9734.5,8550.8,5525.3,4893.1,4090.9,9832.7,10066.3,9556.5,5307.4,4912.0,6524.4,8173.9,8313.7,7234.9,12560.7,11990.7,8525.9,11056.9,9893.1,8406.0,10896.8,9686.2,12055.4,9332.5,8662.5,9108.3,10927.7,8575.1,15419.4,7518.0,8111.4,7794.0,8211.9,8135.1,12801.3,11555.4,16187.0,16793.9,13742.1,23516.7,15901.8,24567.4,33091.1,28319.1,24114.4,55466.2],"cum_vol":[63343.4,86823.1,109408.8,131555.3,151291.6,174746.9,192856.5,219093.9,239478.9,263059.9,282439.0,303970.6,330060.6,355167.6,380227.5,399525.0,421066.3,448605.1,469037.9,492797.1,510351.8,526814.3,545747.9,561824.4,576552.9,592453.4,608059.5,625887.4,639905.6,647961.4,662248.8,671896.4,683065.1,697006.8,708325.6,720267.1,734334.9,750594.1,765505.9,787085.5,799209.5,810955.5,829174.6,840627.9,851024.2,865166.3,875812.9,887791.9,896614.0,902639.0,911973.4,920615.6,930671.4,940590.2,950740.9,964548.9,972329.1,978603.3,986747.1,993936.7,1003919.9,1013119.4,1025065.9,1039705.1,1047888.0,1055298.1,1066638.3,1073747.4,1082444.2,1098354.7,1114867.6,1129362.1,1136227.1,1141765.9,1150362.1,1161289.1,1181125.3,1208431.1,1227260.6,1245761.9,1265599.2,1279445.9,1290870.3,1307319.6,1320260.4,1339730.9,1357385.8,1373455.6,1383332.6,1393003.2,1399111.9,1413062.9,1425172.5,1435267.3,1440477.4,1445113.4,1451648.7,1461037.5,1470613.9,1478506.4,1485377.9,1491174.8,1495726.6,1505643.1,1513382.1,1522902.9,1532426.1,1542770.0,1549078.1,1554115.9,1559510.9,1564380.1,1570497.4,1576145.8,1581123.3,1585114.8,1591187.9,1597698.2,1603675.0,1609760.4,1618244.6,1625870.9,1631782.6,1639969.6,1653100.6,1662768.7,1670757.8,1680096.0,1689035.1,1698002.3,1707599.0,1716203.3,1725005.1,1735530.2,1747945.2,1753094.8,1762637.7,1769197.1,1774977.6,1782386.3,1788492.3,1794257.2,1801969.6,1808906.9,1815841.5,1820874.6,1825306.1,1830161.9,1835899.0,1840766.2,1846506.5,1855942.2,1859542.9,1867106.1,1875960.5,1881725.8,1885486.4,1889181.0,1895123.8,1902116.4,1907033.2,1911478.6,1917751.5,1929845.4,1937806.4,1943593.7,1949401.1,1955854.9,1967893.5,1974072.8,1980227.4,1983558.4,1988292.6,1992156.1,1997232.3,2004231.1,2008036.8,2011893.2,2018706.9,2025874.1,2030554.7,2034893.8,2037566.7,2040657.5,2047613.6,2051174.6,2057076.3,2061996.1,2067362.0,2070650.5,2075945.4,2078877.3,2082355.9,2085843.8,2090184.8,2094802.8,2102973.0,2106281.3,2110745.9,2118719.7,2123511.8,2128358.6,2131660.7,2136528.7,2140793.6,2146125.9,2152153.6,2157041.0,2161920.4,2165976.8,2172450.9,2179639.9,2184870.1,2190140.0,2193776.7,2201812.4,2209300.5,2224440.4,2232432.4,2239780.4,2243766.4,2248810.9,2252350.9,2256369.7,2259520.7,2264350.8,2269857.4,2272958.6,2277444.8,2280574.1,2284943.1,2290756.6,2296087.9,2299920.6,2305117.2,2308327.4,2311774.5,2316730.5,2320084.5,2324627.6,2328784.9,2331622.0,2339186.5,2345517.6,2352437.1,2360792.1,2375074.0,2381132.1,2387388.2,2396895.1,2407314.5,2411934.2,2417768.5,2429257.2,2443943.5,2449589.0,2460129.1,2463832.1,2474843.9,2484152.1,2497673.1,2508789.9,2518305.2,2523526.5,2529838.3,2534592.5,2541511.9,2547974.1,2552201.0,2555807.9,2561374.4,2571599.0,2578437.1,2583883.9,2593043.1,2612743.3,2626268.6,2637657.5,2644663.1,2654953.3,2664765.2,2676759.9,2683529.5,2690056.1,2698004.2,2708089.9,2714996.7,2722362.9,2736489.4,2745880.1,2755077.8,2764965.1,2776755.2,2786838.1,2800844.9,2818262.5,2832462.4,2846797.1,2852484.5,2858503.1,2867827.2,2875359.4,2881856.9,2889204.7,2898555.4,2903575.1,2911796.3,2919968.2,2925562.6,2930906.0,2937988.4,2947348.1,2952976.9,2961676.3,2973511.8,2982404.2,2992074.1,2998887.8,3006162.8,3012334.4,3019269.1,3026977.4,3032028.1,3039012.0,3047915.3,3053942.1,3060421.1,3070848.6,3081779.8,3090500.6,3095844.8,3102986.9,3108662.1,3115423.2,3118974.9,3122373.1,3130304.4,3136762.1,3143591.5,3150874.6,3167359.1,3174031.7,3182123.4,3192891.6,3202626.1,3211176.9,3216702.1,3221595.2,3225686.1,3235518.8,3245585.1,3255141.6,3260448.9,3265360.9,3271885.4,3280059.3,3288373.0,3295607.9,3308168.6,3320159.3,3328685.1,3339742.1,3349635.1,3358041.1,3368937.9,3378624.1,3390679.5,3400012.0,3408674.5,3417782.8,3428710.5,3437285.6,3452705.0,3460223.0,3468334.4,3476128.4,3484340.3,3492475.4,3505276.6,3516832.1,3533019.1,3549813.0,3563555.1,3587071.9,3602973.6,3627541.1,3660632.1,3688951.2,3713065.6,3768531.9],"abs_move_pct":[1.275,1.9008,2.1462,2.1534,2.1916,2.7657,2.7691,3.23,3.1563,3.1544,3.0099,3.0585,3.8845,4.0087,3.7707,3.6605,3.88,3.9199,3.6143,3.3778,3.3016,3.2217,2.9607,2.8251,2.7738,3.1468,3.3693,3.4815,3.6518,3.5621,3.5501,3.7839,3.6547,3.8401,3.9223,3.9167,3.8978,3.6689,3.879,3.6355,3.665,3.4522,3.4401,3.2948,3.3412,3.4472,3.6596,3.7711,3.7393,3.6635,3.6046,3.5964,3.7393,3.6459,3.6857,3.6748,3.7302,3.9576,4.0467,3.8001,3.9515,3.9201,3.8619,3.9422,3.9093,3.9414,4.0342,4.0409,3.9316,4.1916,3.9871,3.8505,3.7886,3.8269,3.8263,3.9559,4.4271,4.6583,4.4346,4.212,4.5116,4.2693,4.3893,4.3377,4.329,4.4849,4.6096,4.7235,4.7844,4.8014,4.5776,4.3103,4.2505,4.4681,4.596,4.5448,4.6485,4.7561,4.6458,4.8293,4.9484,4.8722,4.9348,5.0792,5.1287,5.1951,5.0877,4.8954,4.8045,4.9103,5.0552,4.9344,4.8117,4.8627,4.8858,4.645,4.7453,4.6463,4.6525,4.8043,4.9046,4.7996,4.8895,4.9978,5.4745,5.2248,5.2028,5.2729,5.2285,5.5623,5.5043,5.4246,5.4975,5.3484,5.2446,5.2395,5.2098,5.3152,5.3877,5.3727,5.3546,5.4611,5.4349,5.3218,5.2797,5.3316,5.3735,5.4031,5.2314,5.2643,5.2364,5.2183,5.1674,5.1634,5.2219,5.0314,5.0113,5.0151,5.0576,5.0771,5.0737,5.0132,5.0779,4.9542,4.9276,4.9695,5.1138,4.9984,4.9524,5.0148,4.9431,4.821,4.8271,4.9278,4.8757,4.8935,4.8709,4.8543,4.8693,4.7914,4.867,4.8707,4.8772,4.9626,4.8641,4.8995,4.8892,4.6518,4.6734,4.5906,4.6741,4.6384,4.5499,4.5316,4.5684,4.4955,4.5961,4.5885,4.7359,4.7446,4.7211,4.5521,4.5372,4.4743,4.3699,4.5193,4.5042,4.4264,4.4431,4.4106,4.542,4.6923,4.7408,4.7356,4.7769,4.8291,4.9039,4.9966,5.0979,4.9983,5.0489,5.0396,5.1243,5.0836,5.1759,5.3625,5.4403,5.4446,5.4891,5.5756,5.6607,5.7671,5.6951,5.7059,5.7017,5.7089,5.7814,5.8113,5.7948,5.8903,5.93,5.9035,6.0611,5.9897,6.0789,6.1906,6.1689,6.1853,6.1724,6.2205,6.5813,6.6913,6.754,6.807,6.8348,7.0573,6.8026,6.9459,6.8383,6.8905,6.9912,7.042,7.1032,7.2361,7.0936,7.1336,7.0625,7.0718,6.9197,6.8825,6.9597,7.1382,6.9895,7.1973,7.3401,7.5911,7.277,7.0002,7.0474,7.1378,7.26,7.1049,7.1361,6.9696,7.0285,7.1445,7.2155,7.3271,7.4259,7.5224,7.5791,7.5382,7.7047,7.7879,7.884,7.8081,7.8375,8.0074,8.0958,8.0067,7.9438,8.1497,8.2292,8.1923,8.1024,8.188,8.18,8.2136,8.1625,8.2166,8.2936,8.2907,8.2931,8.5231,8.5584,8.6967,8.3196,8.4004,8.3111,8.4233,8.4011,8.4184,8.4192,8.3776,8.4373,8.3296,8.1611,8.1715,8.0562,8.1342,8.1668,8.1911,8.1815,8.112,8.1209,8.1669,8.2656,8.1736,8.1417,8.1672,8.1679,8.2499,8.3373,8.2243,8.223,8.0712,8.2534,8.2138,8.2489,8.3117,8.4393,8.3321,8.2926,8.3045,8.287,8.2892,8.4065,8.3565,8.275,8.3713,8.2422,8.3001,8.3482,8.1561,8.1811,8.3095,8.1956,8.089,8.0839,8.1917,7.969,8.1347,8.192,8.1302,8.1191,8.0808,7.9586,8.003,8.2935,8.4306,8.4991,8.7102,8.7564,8.9646,8.9942,9.0755,9.3396,9.222,9.1384,9.2476],"open5_vol":151291.6,"days":14,"atr14":1.780371428571428,"adv14":4339878,"avg_range_pct14":17.803,"prev_close":8.44,"prev_high":10.83,"prev_low":7.99,"high_20d":19.29,"ref_5d_high":12.95,"ref_5d_low":7.99,"ref_5d_avg_high":11.28,"ref_5d_avg_low":9.1934,"ref_5d_avg_range":2.0866,"sr14":{"levels":[{"lo":7.8,"hi":8.1271,"mid":7.9793,"touches":4,"last_touch_days_ago":0},{"lo":8.49,"hi":8.73,"mid":8.61,"touches":2,"last_touch_days_ago":3},{"lo":9.0,"hi":9.39,"mid":9.195,"touches":2,"last_touch_days_ago":6},{"lo":10.83,"hi":11.27,"mid":11.0767,"touches":6,"last_touch_days_ago":0},{"lo":11.8,"hi":12.0997,"mid":11.9787,"touches":4,"last_touch_days_ago":8},{"lo":12.512,"hi":12.95,"mid":12.7324,"touches":5,"last_touch_days_ago":1}],"high":14.61,"low":7.8,"atr":1.7804,"sessions":14,"tol":0.4451}}