{"symbol":"NOK","for_date":"2025-10-10","built":"2026-09-30T17:32:04-04:00","sessions":["2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09"],"vol_per_min":[327554.3,187643.4,104212.6,129009.1,126326.3,181283.3,138477.6,120449.1,109313.6,106910.5,99032.5,148960.6,123410.2,119798.6,115910.1,184344.9,171843.9,110760.0,116950.0,129526.0,116886.8,100043.4,108261.9,106339.7,165316.0,126976.9,84687.3,144248.0,131990.7,188618.4,261724.6,202333.9,120140.4,125175.4,133791.6,111955.0,172773.1,194413.0,102293.5,150093.8,190349.8,303994.8,118022.7,154484.4,146465.2,164945.1,63901.3,150466.1,81888.5,79593.9,163292.7,163307.6,74428.5,121251.8,161684.3,232270.4,109838.8,163373.1,113943.4,96994.1,188522.9,142842.6,160996.5,200706.3,135839.6,237955.2,73818.9,48887.3,84545.1,124127.3,108733.2,266301.7,105517.1,124044.8,112645.3,126308.6,143545.9,225356.1,94110.9,137100.1,170443.1,107782.9,122062.3,158313.8,127099.1,142260.0,77801.7,112915.4,104403.9,38198.5,95213.8,96766.1,162280.5,174950.7,195514.7,120697.1,110868.6,86451.7,108834.4,67300.5,105285.1,107859.2,43987.9,48543.2,124023.6,165525.2,133888.6,129183.4,200006.0,129911.7,111704.7,127658.8,53846.4,98619.1,228552.2,273316.9,198378.6,148287.5,163023.4,384858.1,161990.4,120002.0,81377.9,57073.4,81422.6,147201.3,163050.5,130286.8,109786.4,66191.6,69164.9,254712.9,64443.8,143212.4,172017.1,70803.5,38709.4,40746.5,46795.1,43825.0,59584.1,179956.6,99676.6,56562.9,61688.9,63982.4,68445.9,75140.5,39271.4,55836.4,136211.9,105755.4,86151.4,35923.6,52411.0,57409.2,44375.2,103915.2,93933.8,72813.3,43602.4,36945.2,53410.1,63460.7,65493.6,78396.9,86746.9,84193.6,110614.4,34034.4,54176.6,49221.0,54099.1,59539.4,30765.1,112609.6,100544.4,91359.6,116152.0,78984.7,62176.4,68004.4,34962.0,83459.6,120371.8,106620.6,43253.5,43534.7,46589.6,86381.0,49374.5,34293.0,42252.2,42449.2,28826.9,57597.4,67796.5,32054.9,47414.2,43357.1,60085.5,41707.1,26756.4,22662.4,120402.8,94154.9,93465.9,53519.6,55192.9,29048.1,52580.7,32762.1,34908.0,73789.1,46387.8,140676.4,78489.8,38366.1,35824.3,48792.6,42249.4,108949.4,49625.4,56907.9,45915.0,116363.9,69421.2,54528.9,42237.1,38809.5,56103.6,74422.4,102492.1,44519.0,42155.6,54925.2,36985.4,26458.4,30387.8,27228.0,47645.7,31064.9,28863.4,34639.4,45017.8,63310.8,35116.1,32415.1,20425.6,25719.7,46210.0,104376.9,65387.1,44912.9,43607.3,97190.7,385849.3,48595.8,64170.6,29926.4,202938.9,58273.9,43821.9,65099.0,24494.5,51311.3,72126.0,77057.2,65185.4,60421.9,40562.9,79160.4,64726.4,48371.6,41485.6,49265.1,98128.6,29151.6,40376.5,37330.6,22251.4,54813.4,71125.9,63902.2,83503.1,64141.7,56498.1,45714.0,50218.5,63274.3,54222.1,58186.1,35264.9,36548.4,29274.1,27233.1,28019.0,26612.2,42872.4,17823.0,34787.9,27432.9,20535.7,63614.4,79304.6,75290.2,37857.4,38725.6,79141.5,61415.9,33243.7,35068.0,50737.5,30067.3,30014.3,61945.2,25399.1,31695.2,76020.3,62727.3,41977.0,36978.9,47641.2,29337.1,29260.6,51412.3,35285.9,40864.9,59731.3,59695.6,18564.6,37021.4,26180.1,91570.4,50483.9,65972.0,107219.5,130502.3,99367.4,60224.1,21215.1,45035.2,25576.4,25031.6,32953.8,94932.2,30228.6,119599.8,74752.3,67492.2,47229.9,75855.4,64410.9,33971.1,48102.2,43965.2,73810.7,90391.6,39330.3,91216.4,96534.7,68626.6,47861.9,38421.7,42837.1,49658.3,44411.4,78779.8,125919.2,59053.1,69774.3,57717.9,64013.9,49551.7,41387.0,99685.3,69855.9,68536.6,96476.4,105180.9,109354.5,156421.6,100975.1,181571.5,262605.9,248851.5,305425.2,289811.0,415006.6,703539.8],"cum_vol":[327554.3,515197.6,619410.3,748419.4,874745.6,1056028.9,1194506.6,1314955.6,1424269.2,1531179.7,1630212.2,1779172.9,1902583.1,2022381.7,2138291.8,2322636.6,2494480.5,2605240.5,2722190.5,2851716.5,2968603.3,3068646.7,3176908.6,3283248.4,3448564.4,3575541.3,3660228.6,3804476.6,3936467.3,4125085.7,4386810.4,4589144.3,4709284.6,4834460.1,4968251.6,5080206.6,5252979.7,5447392.7,5549686.2,5699780.0,5890129.8,6194124.6,6312147.3,6466631.7,6613096.9,6778042.0,6841943.3,6992409.4,7074297.9,7153891.7,7317184.4,7480492.0,7554920.5,7676172.3,7837856.6,8070127.0,8179965.8,8343338.9,8457282.3,8554276.4,8742799.3,8885641.9,9046638.4,9247344.7,9383184.3,9621139.5,9694958.4,9743845.7,9828390.8,9952518.1,10061251.3,10327553.0,10433070.1,10557114.9,10669760.2,10796068.8,10939614.6,11164970.7,11259081.6,11396181.8,11566624.9,11674407.8,11796470.1,11954783.9,12081882.9,12224142.9,12301944.6,12414860.1,12519263.9,12557462.4,12652676.2,12749442.3,12911722.8,13086673.5,13282188.2,13402885.3,13513753.9,13600205.6,13709040.0,13776340.5,13881625.6,13989484.8,14033472.7,14082015.9,14206039.5,14371564.7,14505453.3,14634636.7,14834642.7,14964554.4,15076259.1,15203917.9,15257764.4,15356383.4,15584935.6,15858252.6,16056631.2,16204918.7,16367942.1,16752800.2,16914790.6,17034792.6,17116170.5,17173243.9,17254666.5,17401867.8,17564918.3,17695205.1,17804991.4,17871183.1,17940347.9,18195060.9,18259504.6,18402717.1,18574734.1,18645537.6,18684247.0,18724993.5,18771788.6,18815613.6,18875197.7,19055154.4,19154830.9,19211393.8,19273082.7,19337065.1,19405511.0,19480651.5,19519922.9,19575759.4,19711971.3,19817726.6,19903878.0,19939801.6,19992212.6,20049621.8,20093997.0,20197912.2,20291846.0,20364659.3,20408261.7,20445206.9,20498617.1,20562077.8,20627571.4,20705968.2,20792715.1,20876908.6,20987523.1,21021557.5,21075734.1,21124955.1,21179054.2,21238593.6,21269358.6,21381968.2,21482512.6,21573872.1,21690024.1,21769008.9,21831185.2,21899189.6,21934151.6,22017611.3,22137983.1,22244603.6,22287857.1,22331391.9,22377981.4,22464362.4,22513736.9,22548029.9,22590282.1,22632731.4,22661558.2,22719155.6,22786952.1,22819006.9,22866421.1,22909778.2,22969863.7,23011570.8,23038327.1,23060989.6,23181392.4,23275547.2,23369013.1,23422532.8,23477725.7,23506773.8,23559354.5,23592116.6,23627024.6,23700813.6,23747201.4,23887877.9,23966367.6,24004733.7,24040558.0,24089350.6,24131599.9,24240549.3,24290174.6,24347082.6,24392997.6,24509361.4,24578782.6,24633311.5,24675548.6,24714358.1,24770461.8,24844884.2,24947376.3,24991895.3,25034050.9,25088976.1,25125961.6,25152419.9,25182807.7,25210035.7,25257681.4,25288746.4,25317609.8,25352249.1,25397266.9,25460577.7,25495693.9,25528109.0,25548534.6,25574254.3,25620464.3,25724841.1,25790228.3,25835141.2,25878748.5,25975939.2,26361788.5,26410384.3,26474554.9,26504481.2,26707420.1,26765694.0,26809515.9,26874614.9,26899109.4,26950420.6,27022546.6,27099603.9,27164789.2,27225211.1,27265774.1,27344934.4,27409660.8,27458032.4,27499518.0,27548783.1,27646911.6,27676063.3,27716439.8,27753770.4,27776021.8,27830835.1,27901961.0,27965863.2,28049366.3,28113508.0,28170006.1,28215720.1,28265938.6,28329212.9,28383435.0,28441621.1,28476886.0,28513434.4,28542708.6,28569941.7,28597960.7,28624572.9,28667445.3,28685268.3,28720056.1,28747489.1,28768024.8,28831639.1,28910943.8,28986234.0,29024091.4,29062817.0,29141958.5,29203374.4,29236618.1,29271686.1,29322423.6,29352490.9,29382505.2,29444450.4,29469849.6,29501544.8,29577565.1,29640292.4,29682269.4,29719248.2,29766889.4,29796226.5,29825487.1,29876899.4,29912185.2,29953050.1,30012781.4,30072477.0,30091041.6,30128062.9,30154243.1,30245813.4,30296297.4,30362269.4,30469488.9,30599991.1,30699358.5,30759582.6,30780797.7,30825832.9,30851409.4,30876441.0,30909394.8,31004327.0,31034555.6,31154155.4,31228907.6,31296399.9,31343629.7,31419485.1,31483896.1,31517867.2,31565969.4,31609934.6,31683745.4,31774137.0,31813467.3,31904683.7,32001218.4,32069845.1,32117706.9,32156128.6,32198965.8,32248624.1,32293035.5,32371815.3,32497734.5,32556787.6,32626561.9,32684279.9,32748293.7,32797845.4,32839232.4,32938917.7,33008773.6,33077310.1,33173786.6,33278967.4,33388321.9,33544743.5,33645718.6,33827290.1,34089895.9,34338747.4,34644172.6,34933983.6,35348990.2,36052530.0],"abs_move_pct":[0.1657,0.1491,0.2331,0.2432,0.2931,0.3155,0.3385,0.3803,0.4271,0.3903,0.408,0.3923,0.4513,0.5025,0.5127,0.5047,0.5797,0.5937,0.6119,0.5841,0.6069,0.5665,0.6031,0.6165,0.6157,0.6011,0.6181,0.5899,0.5924,0.5888,0.5967,0.6485,0.6202,0.637,0.6573,0.6095,0.5555,0.581,0.5692,0.5859,0.6184,0.6896,0.6815,0.6961,0.6745,0.7322,0.6997,0.7062,0.6964,0.6772,0.652,0.6813,0.6579,0.6498,0.6186,0.6712,0.6696,0.669,0.6519,0.6455,0.6602,0.636,0.7171,0.6931,0.6564,0.6181,0.6509,0.6753,0.7015,0.6681,0.6363,0.6188,0.6063,0.6094,0.57,0.5752,0.5666,0.574,0.6158,0.582,0.6116,0.6188,0.5965,0.6105,0.5951,0.6545,0.6576,0.6464,0.6194,0.6056,0.6105,0.5954,0.6141,0.6425,0.591,0.5851,0.6041,0.5491,0.5402,0.5583,0.5493,0.5291,0.5669,0.5479,0.5495,0.5676,0.5653,0.5725,0.5971,0.6031,0.6605,0.5937,0.5827,0.5247,0.5598,0.5334,0.539,0.5935,0.5553,0.5156,0.5148,0.4993,0.5276,0.5224,0.5601,0.5606,0.5252,0.54,0.5498,0.5506,0.5854,0.5693,0.5889,0.5457,0.5641,0.5946,0.5806,0.601,0.5846,0.5705,0.5851,0.5757,0.577,0.5967,0.5892,0.6021,0.6161,0.5884,0.5967,0.6104,0.6361,0.6182,0.6131,0.6274,0.6668,0.6358,0.6116,0.6006,0.6588,0.6602,0.6324,0.68,0.679,0.6838,0.6797,0.6433,0.6949,0.6893,0.6445,0.6539,0.6541,0.6963,0.6721,0.6941,0.6922,0.7098,0.7224,0.7136,0.7326,0.7404,0.7559,0.7468,0.728,0.7456,0.7498,0.7438,0.7529,0.7536,0.7431,0.7713,0.7589,0.7608,0.7782,0.7787,0.7504,0.7615,0.7594,0.7644,0.7506,0.7657,0.7536,0.7379,0.7515,0.7659,0.7664,0.7596,0.7712,0.7313,0.7202,0.7356,0.7152,0.7522,0.6803,0.7283,0.6966,0.7454,0.7467,0.7591,0.7617,0.7702,0.722,0.7436,0.7286,0.706,0.757,0.7353,0.7332,0.7649,0.7582,0.7537,0.7507,0.7456,0.7288,0.7138,0.7206,0.7507,0.7394,0.7113,0.7459,0.7502,0.7335,0.7465,0.7476,0.7507,0.735,0.7072,0.7112,0.7253,0.735,0.7581,0.6981,0.7414,0.7493,0.7503,0.7357,0.7507,0.7413,0.7574,0.7438,0.8161,0.7936,0.8197,0.7907,0.7997,0.7823,0.8079,0.7928,0.826,0.8556,0.8693,0.8137,0.8487,0.8119,0.8326,0.8375,0.8422,0.8299,0.8129,0.8878,0.8367,0.8315,0.8426,0.8366,0.8652,0.8668,0.842,0.8809,0.8804,0.8881,0.8962,0.8491,0.8877,0.8908,0.9053,0.8993,0.9126,0.8978,0.9041,0.8917,0.8841,0.8975,0.8791,0.9193,0.9093,0.9167,0.8783,0.8939,0.9185,0.9061,0.9175,0.9248,0.8696,0.9016,0.8951,0.9212,0.9117,0.9049,0.9035,0.9191,0.9347,0.8951,0.8744,0.8983,0.8763,0.9021,0.9058,0.9144,0.8724,0.867,0.902,0.9196,0.9039,0.8821,0.902,0.8797,0.9004,0.9035,0.9315,0.9343,0.9228,0.8891,0.9064,0.8806,0.8813,0.8689,0.9175,0.9052,0.8695,0.8819,0.8817,0.89,0.8615,0.8842,0.8981,0.8496,0.9084,0.8464,0.8556,0.8757,0.8444,0.8441,0.8288,0.8376,0.8355,0.8441,0.8429,0.8386,0.8514,0.8042,0.8115,0.8188,0.7796,0.7787,0.7885,0.7802,0.778,0.7816,0.7951,0.7814,0.7526,0.7668,0.804,0.7981,0.809,0.7694,0.7762,0.8203,0.8146,0.7769,0.7402],"open5_vol":874745.6,"days":14,"atr14":0.1060714285714284,"adv14":37010916,"avg_range_pct14":1.881,"prev_close":5.18,"prev_high":5.25,"prev_low":5.11,"high_20d":5.25,"ref_5d_high":5.25,"ref_5d_low":4.86,"ref_5d_avg_high":5.103,"ref_5d_avg_low":4.99,"ref_5d_avg_range":0.113,"sr14":{"levels":[{"lo":4.63,"hi":4.65,"mid":4.64,"touches":2,"last_touch_days_ago":9},{"lo":4.66,"hi":4.67,"mid":4.665,"touches":2,"last_touch_days_ago":8},{"lo":4.69,"hi":4.71,"mid":4.7,"touches":2,"last_touch_days_ago":7},{"lo":4.72,"hi":4.73,"mid":4.7267,"touches":3,"last_touch_days_ago":8},{"lo":4.77,"hi":4.79,"mid":4.78,"touches":3,"last_touch_days_ago":6},{"lo":4.82,"hi":4.84,"mid":4.83,"touches":3,"last_touch_days_ago":5},{"lo":4.85,"hi":4.86,"mid":4.855,"touches":2,"last_touch_days_ago":4},{"lo":4.88,"hi":4.9,"mid":4.89,"touches":2,"last_touch_days_ago":5},{"lo":4.92,"hi":4.92,"mid":4.92,"touches":2,"last_touch_days_ago":3},{"lo":5.09,"hi":5.11,"mid":5.0967,"touches":3,"last_touch_days_ago":0}],"high":5.25,"low":4.63,"atr":0.1061,"sessions":14,"tol":0.0265}}