{"symbol":"LAES","for_date":"2025-10-10","built":"2026-09-30T17:32:04-04:00","sessions":["2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09"],"vol_per_min":[432334.3,198338.9,204010.9,180552.9,206767.1,159570.8,191375.7,144839.6,189977.6,165784.4,143162.5,150555.5,159564.7,144092.5,153802.7,193957.6,136700.9,141689.6,162367.9,134881.0,159885.8,150278.6,154586.9,167663.7,126414.1,117240.9,135432.0,118884.9,115019.7,79323.3,132393.4,124855.7,145311.5,123507.0,109518.8,101297.1,107047.8,61850.5,57654.6,60947.0,98042.8,104681.8,103036.6,111152.4,98532.3,116820.8,113846.8,91543.6,94079.2,112252.0,149820.9,160748.9,137724.1,128813.1,146195.6,179383.4,104161.1,124969.8,74236.6,95315.3,77754.6,71332.1,81535.1,112903.9,138609.6,143711.4,111490.2,114961.6,112726.7,117600.4,143233.2,133530.6,111234.0,101238.4,104050.8,110251.1,162597.4,90021.8,110038.4,95064.0,160701.4,130959.0,86690.6,75848.8,104770.7,95087.1,90140.9,86319.9,77307.2,95419.3,106989.1,126572.3,99159.3,96472.1,131654.8,96716.4,111149.6,111813.8,80727.9,163377.0,113550.9,152401.4,166182.0,143756.1,148576.0,186794.6,125194.4,193605.8,149030.5,99673.6,80749.3,98829.6,114553.7,94757.0,79703.9,89500.1,81312.7,72307.9,60744.9,91485.9,59886.8,67623.6,68029.3,81144.4,75043.5,91126.9,77170.4,86287.1,61832.2,64785.8,79739.6,54216.6,59779.8,35463.9,74527.4,81415.4,60420.2,52202.5,80701.0,82568.7,56832.0,59659.9,74101.7,87972.4,39164.9,67329.0,47585.4,76226.3,68616.1,54247.1,63622.8,67359.6,67656.5,65294.6,55315.1,61172.6,68065.2,70771.9,86104.6,57724.2,64073.7,58873.2,72830.4,52070.1,42289.7,59209.6,36802.1,39006.9,75233.0,41003.0,42306.8,67463.4,57965.3,43244.4,40195.4,49182.4,43258.6,64561.6,34465.3,44436.1,57816.5,39108.9,47472.5,42378.6,60666.4,57062.3,44277.0,47299.7,66134.2,70173.7,58255.9,76751.6,62325.4,60850.4,82752.4,36913.9,41002.9,51734.6,46154.7,50372.1,47152.6,38249.7,33273.5,42485.9,47860.4,43907.0,72929.5,44770.2,68962.1,41884.1,45762.5,40487.6,66896.8,58346.8,36974.4,39776.6,36267.1,32715.1,67391.1,55829.0,43780.6,46828.5,42111.3,38324.1,46318.0,29248.1,41654.7,35451.8,33452.5,34950.0,45829.3,37181.9,34505.4,31366.6,31258.5,49237.0,39782.7,41223.4,69428.6,96310.9,84510.0,67992.6,56898.2,36074.1,28125.8,68346.1,40189.6,63768.4,89287.6,98363.2,44620.9,80167.4,64359.9,94059.5,80315.9,90510.3,53682.5,39993.4,53309.9,41239.1,54350.6,41920.9,48267.7,51533.7,44687.1,49845.2,36723.8,33069.5,27242.5,57269.1,52937.6,45392.6,47135.4,71704.2,48370.5,38165.7,69072.4,45620.0,29769.9,30197.2,32409.6,34347.3,46094.1,64541.3,56475.4,161550.3,78956.5,84115.1,75029.1,51266.0,61877.6,81252.5,71477.7,68472.6,52020.4,47121.8,67529.5,58108.6,44670.4,65178.5,58544.4,46603.6,38857.9,64044.1,42658.7,58534.6,49522.3,35973.4,42196.9,37012.5,34535.7,42425.6,41039.9,42103.4,46160.8,72402.4,47443.0,41356.4,60621.4,82117.3,49194.1,47377.5,35628.6,24421.6,43131.2,49994.4,41119.9,43744.9,46084.1,48473.9,57038.8,54916.3,39339.6,48843.1,32788.6,36554.2,60053.4,64813.3,57977.9,45194.0,48297.6,50097.0,37591.8,45142.4,64158.0,45751.4,76704.8,48207.2,71451.3,36858.5,58989.1,64723.2,31799.0,43262.9,41285.4,30358.2,53914.7,67329.4,44328.6,36932.9,69876.5,67006.3,98026.2,143408.7,88693.5,152475.1,110655.6,106310.1,93490.4,87325.0,94998.1,63798.8,58013.0,78402.4,79188.0,114938.5,103406.9,99541.3,71009.4,73035.9,85551.4,83411.7,108651.9,116442.6,129062.1,116781.6,118679.1,135110.6,188085.6,284920.9],"cum_vol":[432334.3,630673.2,834684.1,1015237.1,1222004.2,1381575.0,1572950.7,1717790.3,1907767.9,2073552.3,2216714.8,2367270.3,2526835.0,2670927.5,2824730.2,3018687.9,3155388.7,3297078.3,3459446.1,3594327.1,3754212.9,3904491.6,4059078.4,4226742.1,4353156.2,4470397.1,4605829.1,4724714.1,4839733.8,4919057.1,5051450.5,5176306.2,5321617.7,5445124.7,5554643.5,5655940.6,5762988.4,5824838.9,5882493.5,5943440.5,6041483.3,6146165.1,6249201.6,6360354.0,6458886.3,6575707.1,6689553.9,6781097.5,6875176.7,6987428.7,7137249.6,7297998.5,7435722.6,7564535.8,7710731.4,7890114.8,7994275.9,8119245.7,8193482.3,8288797.6,8366552.2,8437884.4,8519419.5,8632323.4,8770933.0,8914644.4,9026134.6,9141096.3,9253823.0,9371423.4,9514656.6,9648187.3,9759421.3,9860659.7,9964710.5,10074961.6,10237559.0,10327580.8,10437619.2,10532683.2,10693384.6,10824343.6,10911034.2,10986883.0,11091653.7,11186740.9,11276881.7,11363201.6,11440508.9,11535928.1,11642917.2,11769489.5,11868648.8,11965120.9,12096775.7,12193492.1,12304641.8,12416455.6,12497183.4,12660560.4,12774111.4,12926512.8,13092694.8,13236450.9,13385026.9,13571821.6,13697015.9,13890621.7,14039652.2,14139325.9,14220075.1,14318904.7,14433458.4,14528215.4,14607919.3,14697419.4,14778732.1,14851039.9,14911784.8,15003270.7,15063157.5,15130781.1,15198810.4,15279954.7,15354998.2,15446125.1,15523295.4,15609582.6,15671414.8,15736200.6,15815940.2,15870156.9,15929936.6,15965400.6,16039927.9,16121343.4,16181763.6,16233966.1,16314667.1,16397235.8,16454067.8,16513727.7,16587829.4,16675801.8,16714966.6,16782295.6,16829881.0,16906107.3,16974723.4,17028970.5,17092593.3,17159952.9,17227609.4,17292904.0,17348219.1,17409391.7,17477456.9,17548228.9,17634333.5,17692057.7,17756131.4,17815004.6,17887835.1,17939905.1,17982194.9,18041404.4,18078206.6,18117213.5,18192446.5,18233449.5,18275756.3,18343219.7,18401185.0,18444429.4,18484624.8,18533807.2,18577065.8,18641627.4,18676092.6,18720528.7,18778345.2,18817454.1,18864926.6,18907305.3,18967971.7,19025034.0,19069311.0,19116610.7,19182744.9,19252918.6,19311174.5,19387926.1,19450251.4,19511101.8,19593854.2,19630768.1,19671771.0,19723505.6,19769660.3,19820032.4,19867184.9,19905434.6,19938708.1,19981194.0,20029054.4,20072961.4,20145890.9,20190661.1,20259623.3,20301507.4,20347269.9,20387757.4,20454654.2,20513001.0,20549975.4,20589752.1,20626019.1,20658734.3,20726125.4,20781954.4,20825735.1,20872563.6,20914674.9,20952999.0,20999317.0,21028565.1,21070219.8,21105671.6,21139124.1,21174074.1,21219903.4,21257085.3,21291590.6,21322957.3,21354215.8,21403452.8,21443235.5,21484458.9,21553887.5,21650198.4,21734708.4,21802700.9,21859599.1,21895673.3,21923799.1,21992145.2,22032334.8,22096103.2,22185390.8,22283754.0,22328374.9,22408542.3,22472902.2,22566961.7,22647277.6,22737787.9,22791470.4,22831463.8,22884773.7,22926012.9,22980363.5,23022284.4,23070552.1,23122085.8,23166772.9,23216618.1,23253341.9,23286411.4,23313653.9,23370922.9,23423860.6,23469253.2,23516388.6,23588092.8,23636463.3,23674629.0,23743701.4,23789321.4,23819091.3,23849288.5,23881698.1,23916045.4,23962139.4,24026680.7,24083156.1,24244706.4,24323662.9,24407777.9,24482807.1,24534073.1,24595950.7,24677203.2,24748680.9,24817153.5,24869173.9,24916295.7,24983825.2,25041933.8,25086604.2,25151782.7,25210327.1,25256930.7,25295788.6,25359832.6,25402491.4,25461025.9,25510548.2,25546521.6,25588718.5,25625731.0,25660266.7,25702692.4,25743732.2,25785835.6,25831996.4,25904398.8,25951841.8,25993198.1,26053819.6,26135936.9,26185130.9,26232508.4,26268137.0,26292558.6,26335689.9,26385684.3,26426804.2,26470549.1,26516633.3,26565107.2,26622146.0,26677062.3,26716401.9,26765244.9,26798033.5,26834587.7,26894641.1,26959454.4,27017432.3,27062626.3,27110923.9,27161020.9,27198612.6,27243755.0,27307913.0,27353664.4,27430369.2,27478576.4,27550027.7,27586886.2,27645875.4,27710598.6,27742397.6,27785660.4,27826945.8,27857304.0,27911218.7,27978548.1,28022876.8,28059809.6,28129686.1,28196692.4,28294718.6,28438127.4,28526820.9,28679296.0,28789951.6,28896261.6,28989752.0,29077077.0,29172075.1,29235873.9,29293886.9,29372289.4,29451477.4,29566415.9,29669822.7,29769364.0,29840373.4,29913409.3,29998960.7,30082372.4,30191024.3,30307466.9,30436529.1,30553310.7,30671989.9,30807100.5,30995186.1,31280107.0],"abs_move_pct":[1.0591,1.5298,2.0672,2.1053,2.2957,2.2182,2.602,2.6434,2.8502,2.7216,2.9397,3.0739,3.1862,3.4056,3.4928,3.6946,3.6062,3.5268,3.4028,3.2558,3.3707,3.154,2.9166,2.7683,2.817,2.9187,3.0384,2.9637,3.038,3.0387,3.4165,3.4247,3.4401,3.3503,3.3714,3.5813,3.4307,3.3911,3.3672,3.3522,3.4369,3.4098,3.3401,3.4039,3.5481,3.6825,3.6318,3.5133,3.5512,3.5874,3.7623,4.0171,4.1045,4.2693,4.4123,4.3671,4.2437,4.2646,4.0625,4.1301,4.0995,4.2143,4.2402,4.4591,4.4168,4.3297,4.316,4.4368,4.4534,4.5104,4.6282,4.6687,4.4966,4.5292,4.5964,4.6707,4.7852,4.8133,4.7044,4.7507,5.0602,5.1628,5.0214,5.0206,5.0735,5.0677,5.0623,5.0118,4.9335,5.0838,5.1462,5.0568,5.2165,5.2475,5.3793,5.6023,5.5533,5.4103,5.4392,5.6663,5.5913,5.8013,5.8556,5.949,6.0796,6.2148,6.113,6.2482,6.2306,6.2107,6.0577,5.9546,5.8112,5.8633,5.8263,5.8479,5.8236,5.7927,5.7378,5.803,5.9445,5.8287,5.9441,6.0071,5.8853,5.8927,6.0233,6.0893,6.0108,6.1759,6.2619,6.2389,6.2954,6.3639,6.4437,6.4677,6.4422,6.4226,6.4517,6.4299,6.3217,6.4785,6.5617,6.2625,6.4273,6.461,6.517,6.5217,6.6144,6.5078,6.4387,6.4719,6.5361,6.4964,6.451,6.4019,6.4216,6.3754,6.4328,6.448,6.3938,6.3469,6.4233,6.4351,6.3366,6.4395,6.4835,6.5882,6.5696,6.4811,6.4848,6.4108,6.1412,6.0032,5.8149,5.8417,5.8746,5.83,5.8716,5.903,5.892,5.8344,5.7221,5.7329,5.7079,5.74,5.7723,5.6531,5.6471,5.6559,5.6569,5.5971,5.5505,5.4741,5.6229,5.5964,5.756,5.7982,5.7604,5.8098,5.7759,5.8144,5.8608,5.7209,5.5978,5.5556,5.626,5.635,5.7221,5.585,5.6705,5.5461,5.5451,5.5209,5.5852,5.3995,5.3459,5.3712,5.3414,5.4706,5.2796,5.2766,5.2745,5.227,5.1527,5.1695,5.114,4.9689,4.9679,5.0263,5.2894,5.319,5.2445,5.3384,5.3456,5.3311,5.3011,5.2826,5.2267,5.4514,5.3188,5.3618,5.408,5.2097,5.2368,5.4669,5.5937,5.6703,5.8055,5.9119,5.8404,5.9843,6.0226,5.9951,6.2441,6.1971,6.175,6.1061,6.0643,6.0181,6.2354,6.3477,6.2222,6.2024,6.2768,6.1621,6.2028,6.0862,6.1433,6.1861,6.1671,6.0917,6.0825,6.0559,6.0244,6.229,6.1833,6.2306,6.1964,6.1644,6.2013,6.166,6.2665,6.3534,6.3221,6.5048,6.665,6.7803,6.6479,6.694,6.761,6.8966,6.8685,6.9546,6.9366,6.9139,6.6914,6.7441,6.8113,6.7475,6.6656,6.7767,6.8026,6.8692,6.9417,6.8466,6.6708,6.666,6.5938,6.5724,6.606,6.7162,6.6586,6.6629,6.7703,6.8531,6.8706,6.8099,6.8332,6.83,6.8203,6.7013,6.5964,6.6833,6.7889,6.792,6.7862,6.9718,7.0136,7.0929,7.0747,7.0735,7.1503,7.1545,7.2396,7.3406,7.4846,7.5976,7.6173,7.7268,7.6288,7.6101,7.6288,7.5616,7.5079,7.5626,7.6781,7.6296,7.6787,7.6172,7.6925,7.7244,7.6925,7.6911,7.628,7.6371,7.6225,7.7832,7.8347,7.8142,7.9462,8.1231,8.1886,8.4712,8.5184,8.7574,8.9249,9.0209,9.0225,8.8474,8.9437,8.7562,8.7502,8.9706,9.0296,9.2012,9.1487,9.1367,9.0217,9.0506,9.0503,8.9198,9.0676,9.1533,9.116,8.7581,8.6831,8.6171,8.7172,8.8273],"open5_vol":1222004.2,"days":14,"atr14":0.6667857142857143,"adv14":35225583,"avg_range_pct14":16.593,"prev_close":6.09,"prev_high":6.11,"prev_low":4.4,"high_20d":6.11,"ref_5d_high":6.11,"ref_5d_low":4.17,"ref_5d_avg_high":5.22,"ref_5d_avg_low":4.2762,"ref_5d_avg_range":0.9438,"sr14":{"levels":[{"lo":3.5,"hi":3.61,"mid":3.56,"touches":3,"last_touch_days_ago":7},{"lo":3.7,"hi":3.7,"mid":3.7,"touches":3,"last_touch_days_ago":6},{"lo":3.88,"hi":4.0201,"mid":3.936,"touches":5,"last_touch_days_ago":5},{"lo":4.07,"hi":4.21,"mid":4.13,"touches":6,"last_touch_days_ago":1},{"lo":4.29,"hi":4.44,"mid":4.3603,"touches":4,"last_touch_days_ago":0},{"lo":4.47,"hi":4.48,"mid":4.475,"touches":2,"last_touch_days_ago":1},{"lo":4.795,"hi":4.85,"mid":4.8225,"touches":2,"last_touch_days_ago":4},{"lo":5.3,"hi":5.37,"mid":5.335,"touches":2,"last_touch_days_ago":2}],"high":6.11,"low":3.5,"atr":0.6668,"sessions":14,"tol":0.1667}}