{"symbol":"KDK","for_date":"2025-10-10","built":"2026-09-30T17:32:04-04:00","sessions":["2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09"],"vol_per_min":[41520.5,21212.9,25733.6,18282.8,10030.4,13008.0,16963.8,8322.5,9674.6,17108.2,9539.1,14913.6,13917.9,10696.9,11953.4,13224.1,14220.8,11098.9,10493.4,8538.7,10787.4,13156.2,10754.5,7937.5,8092.8,5068.8,5002.9,5706.8,8380.6,9408.7,6465.0,5253.8,6243.1,4220.3,4708.1,5557.4,6034.2,7252.9,6781.4,3358.9,4774.7,4490.7,4423.1,11471.9,5195.7,7406.9,9306.3,2763.9,4297.1,4603.1,9093.4,4152.3,3772.1,5669.1,7456.7,6221.9,3302.6,3441.1,2286.8,3131.4,2881.4,3104.8,3100.7,4356.6,4873.6,2438.0,5098.4,2488.9,2126.4,2650.3,1819.9,4642.0,2310.7,7311.4,4023.0,7032.1,3359.6,5602.9,6671.6,3557.3,6492.0,3891.8,4246.7,2513.4,4412.9,2960.0,1768.9,1843.1,2207.6,1593.1,3850.6,3325.5,1765.5,2448.4,3867.7,3155.6,6604.2,2734.7,3570.6,7967.4,4364.1,5417.4,3124.4,3928.1,2959.2,2346.3,4161.3,2417.5,1676.0,1687.9,5074.9,4379.1,3244.6,4650.2,3530.9,4019.5,2547.2,2663.1,3654.4,2771.6,2380.3,2169.5,3624.1,5302.6,4672.3,5832.4,3225.5,3488.0,3349.0,5947.9,2762.8,2867.2,2988.6,2262.3,785.6,1488.2,1472.3,4959.1,1726.4,3456.3,2326.1,2703.3,5520.6,1802.1,3618.3,2896.9,3817.7,4623.5,2628.0,4490.4,1466.6,5644.1,3240.1,1227.5,4118.0,2344.3,2022.3,2476.7,2427.6,2920.9,4337.4,1339.3,2086.7,1667.2,4280.9,2392.5,2049.4,1932.9,1912.6,1655.0,3025.1,1808.8,1191.9,2700.6,1587.4,1017.5,636.0,796.7,3984.2,4333.8,1939.1,2464.9,3102.6,2664.8,3829.8,1694.1,1408.0,2637.4,1162.2,2985.6,1573.1,1832.1,2694.4,1600.6,2055.1,2168.7,2202.7,2473.2,5208.4,3148.6,730.6,2473.1,2543.3,2076.0,2215.4,1493.9,3257.2,3445.0,1089.4,1912.0,1428.6,2628.4,1017.7,1750.0,2109.5,3454.9,5592.9,1402.8,1534.2,955.9,1831.4,1265.4,651.4,2334.0,1393.9,1611.3,2298.1,1003.1,2232.4,1463.6,2437.9,2518.9,1676.0,1556.1,3671.3,3699.9,1604.9,1549.9,1379.9,984.9,2853.1,1857.4,1995.3,1465.2,1439.6,1082.9,2583.5,3178.7,1558.7,2253.0,1081.8,1465.2,1577.1,5100.7,2987.7,3202.6,1246.6,1946.9,2120.0,2075.9,2577.6,1550.9,2618.9,1786.3,4053.4,2988.3,3047.6,1460.1,1869.0,1308.9,3478.8,10107.7,5206.8,2967.9,4129.1,2085.1,1716.6,2538.1,1462.4,3863.7,6615.9,2045.1,2782.8,1743.3,2158.4,1579.9,6880.7,2123.0,2401.9,2675.4,2280.9,1788.8,5433.9,3230.1,3547.5,1287.0,2522.9,1595.8,3531.1,4679.9,3348.3,4362.8,2822.6,3505.1,2939.0,2319.9,3546.9,1670.0,2185.7,3369.0,4515.5,2110.2,2694.4,2443.3,1628.1,2395.1,1803.9,1381.1,1874.8,1877.4,3104.9,2558.5,1916.9,10631.0,2633.6,2446.7,2888.1,1964.9,2801.6,2254.1,1550.0,1235.3,2078.9,1213.4,1533.2,5634.0,8642.4,3108.7,2509.1,4146.0,4417.8,2957.9,4155.9,2133.5,4563.1,5109.4,6308.9,2442.7,2309.2,2506.9,3349.8,2129.9,4248.9,2812.1,4149.1,2601.0,4205.2,2345.0,1297.2,1376.0,1531.6,4592.4,2342.9,2692.2,3506.5,3511.4,6935.1,3497.3,3315.1,3372.5,4280.3,3031.1,8135.9,11194.4,7210.8,5022.0,6592.3,4069.0,3991.3,7673.2,7372.6,9051.0,9576.1,11408.1,6677.4,9604.3,12328.9,11769.8,17729.7,37179.7],"cum_vol":[41520.5,62733.4,88467.0,106749.8,116780.2,129788.2,146752.0,155074.5,164749.1,181857.4,191396.4,206310.0,220227.9,230924.8,242878.2,256102.3,270323.1,281421.9,291915.3,300454.0,311241.4,324397.6,335152.1,343089.6,351182.4,356251.1,361254.0,366960.8,375341.4,384750.1,391215.1,396468.9,402712.1,406932.4,411640.4,417197.9,423232.1,430485.0,437266.4,440625.4,445400.1,449890.8,454313.9,465785.9,470981.6,478388.4,487694.7,490458.6,494755.7,499358.8,508452.1,512604.4,516376.6,522045.6,529502.4,535724.3,539026.9,542467.9,544754.7,547886.1,550767.6,553872.4,556973.1,561329.6,566203.3,568641.3,573739.6,576228.6,578355.0,581005.3,582825.1,587467.1,589777.9,597089.3,601112.3,608144.4,611504.0,617106.9,623778.5,627335.8,633827.8,637719.6,641966.3,644479.7,648892.6,651852.6,653621.5,655464.6,657672.2,659265.3,663115.9,666441.4,668206.9,670655.2,674522.9,677678.5,684282.7,687017.4,690588.0,698555.4,702919.5,708336.9,711461.3,715389.4,718348.6,720694.9,724856.1,727273.6,728949.6,730637.5,735712.4,740091.5,743336.1,747986.3,751517.1,755536.6,758083.9,760747.0,764401.4,767173.0,769553.3,771722.8,775346.9,780649.5,785321.8,791154.1,794379.6,797867.6,801216.6,807164.6,809927.4,812794.6,815783.1,818045.4,818831.0,820319.2,821791.5,826750.6,828477.0,831933.3,834259.4,836962.7,842483.3,844285.4,847903.7,850800.6,854618.4,859241.9,861869.9,866360.2,867826.8,873470.9,876711.1,877938.6,882056.6,884400.9,886423.1,888899.9,891327.5,894248.4,898585.9,899925.1,902011.9,903679.1,907960.0,910352.5,912401.9,914334.8,916247.4,917902.4,920927.6,922736.4,923928.3,926628.9,928216.3,929233.8,929869.8,930666.5,934650.7,938984.5,940923.6,943388.4,946491.0,949155.8,952985.6,954679.6,956087.6,958725.1,959887.3,962872.9,964446.0,966278.1,968972.6,970573.2,972628.3,974797.0,976999.7,979472.9,984681.3,987829.9,988560.4,991033.5,993576.8,995652.8,997868.2,999362.1,1002619.3,1006064.3,1007153.6,1009065.6,1010494.3,1013122.7,1014140.4,1015890.4,1017999.9,1021454.9,1027047.7,1028450.5,1029984.7,1030940.6,1032771.9,1034037.3,1034688.6,1037022.6,1038416.6,1040027.9,1042325.9,1043329.0,1045561.4,1047024.9,1049462.8,1051981.7,1053657.7,1055213.9,1058885.1,1062585.1,1064190.0,1065739.9,1067119.9,1068104.8,1070957.9,1072815.2,1074810.5,1076275.7,1077715.4,1078798.3,1081381.8,1084560.5,1086119.2,1088372.2,1089454.0,1090919.2,1092496.4,1097597.1,1100584.8,1103787.4,1105034.0,1106980.9,1109100.9,1111176.8,1113754.4,1115305.3,1117924.2,1119710.5,1123763.9,1126752.2,1129799.8,1131259.9,1133128.9,1134437.9,1137916.6,1148024.4,1153231.1,1156199.0,1160328.1,1162413.1,1164129.7,1166667.9,1168130.3,1171994.0,1178609.9,1180655.0,1183437.8,1185181.1,1187339.5,1188919.4,1195800.1,1197923.1,1200324.9,1203000.4,1205281.3,1207070.1,1212504.0,1215734.1,1219281.6,1220568.6,1223091.5,1224687.3,1228218.4,1232898.3,1236246.6,1240609.4,1243431.9,1246937.0,1249876.0,1252195.9,1255742.8,1257412.8,1259598.5,1262967.5,1267483.0,1269593.2,1272287.6,1274730.9,1276359.0,1278754.1,1280558.0,1281939.1,1283813.9,1285691.2,1288796.1,1291354.6,1293271.5,1303902.5,1306536.1,1308982.9,1311871.0,1313835.9,1316637.6,1318891.7,1320441.7,1321677.0,1323755.9,1324969.3,1326502.5,1332136.5,1340778.9,1343887.6,1346396.6,1350542.6,1354960.4,1357918.4,1362074.3,1364207.8,1368770.9,1373880.4,1380189.3,1382632.0,1384941.2,1387448.1,1390797.9,1392927.7,1397176.6,1399988.6,1404137.7,1406738.7,1410943.9,1413288.9,1414586.1,1415962.1,1417493.7,1422086.1,1424429.0,1427121.2,1430627.7,1434139.1,1441074.2,1444571.5,1447886.6,1451259.1,1455539.4,1458570.6,1466706.5,1477900.9,1485111.6,1490133.6,1496725.9,1500794.9,1504786.2,1512459.4,1519832.1,1528883.1,1538459.2,1549867.4,1556544.8,1566149.1,1578478.0,1590247.8,1607977.5,1645157.2],"abs_move_pct":[1.2627,2.543,3.0192,2.7159,2.7702,2.7316,2.894,2.8968,2.844,3.1379,3.6466,3.4784,3.0452,3.4196,3.5501,3.7514,4.3111,4.3876,4.3382,4.8821,5.0822,4.579,3.9218,4.4662,4.6224,4.3814,4.5324,4.3243,4.1963,4.3069,4.2087,3.6489,3.5653,3.1777,3.4332,3.497,3.5055,3.5755,3.463,3.3452,3.4824,3.6374,3.575,3.6442,3.8307,4.0193,4.1669,4.1665,4.2747,4.4602,4.5273,4.5667,4.6426,4.5629,4.6097,4.3054,4.1887,4.2481,4.4065,4.2828,4.078,4.0675,4.0241,3.9983,4.2243,4.2434,4.2369,4.265,4.3793,4.438,4.2858,4.3343,4.4148,4.5312,4.5459,4.5622,4.5247,4.4918,4.5363,4.59,4.6931,4.6757,4.9172,4.9156,4.8404,4.6992,4.5922,4.5973,4.6023,4.7818,4.8838,5.0105,4.9308,4.9282,4.8245,5.0991,5.202,5.1274,5.0314,4.9022,4.8428,4.6706,4.8041,4.8887,4.9049,4.9815,5.1739,5.0026,5.0559,5.0688,5.3861,5.3315,5.164,5.3717,5.4225,5.3954,5.3782,5.2973,5.366,5.4131,5.4886,5.4263,5.2614,5.2767,5.2502,5.0226,5.2274,5.2099,5.1338,4.9648,4.8082,4.7431,4.7234,4.7972,4.8916,4.8336,4.9094,4.7901,4.9549,5.0298,4.9717,5.0741,5.1407,5.0533,5.2881,5.2857,5.2647,5.3593,5.202,5.1438,5.3357,5.2377,5.1059,5.0846,5.374,5.2497,5.2156,5.1745,5.2384,5.2567,5.3674,5.2368,5.4115,5.4728,5.2713,5.3403,5.4121,5.4777,5.4165,5.502,5.472,5.4128,5.4542,5.5146,5.4599,5.4787,5.4558,5.4269,5.4416,5.5022,5.455,5.5445,5.3879,5.3253,5.3426,5.44,5.3616,5.335,5.2779,5.2683,5.3088,5.321,5.3594,5.3545,5.3272,5.318,5.2996,5.334,5.2907,5.2241,5.2562,5.2789,5.279,5.224,5.213,5.2071,5.1599,5.2153,5.112,5.2259,5.2131,5.1964,5.0841,5.1912,5.2031,4.9387,5.1468,5.1269,5.1233,5.2158,5.1847,5.0914,5.3258,5.272,5.382,5.3112,5.2918,5.3081,5.2938,5.34,5.2575,5.2773,5.33,5.3965,5.3901,5.4749,5.5926,5.6418,5.7651,5.7336,5.816,5.7962,5.8557,5.7961,5.662,5.6902,5.7687,5.8671,6.0541,6.0648,6.04,6.1666,6.2106,6.4164,6.4721,6.4561,6.2902,6.3084,6.1985,6.2457,6.3529,6.2842,6.3038,6.3161,6.2909,6.3604,6.3969,6.4204,6.3596,6.4184,6.4253,6.4151,6.5282,6.6692,6.7413,6.7741,6.6836,6.6534,6.649,6.6869,6.882,6.9823,6.8021,6.7375,6.7482,6.8461,6.7579,6.783,6.8621,6.9102,6.9229,6.9018,6.9106,6.8133,6.8679,6.9039,6.9543,6.8232,6.8739,6.9113,6.8474,6.9002,6.933,6.9242,7.0382,6.938,6.8724,6.8717,7.0303,6.9596,6.889,6.8946,6.8334,6.9304,6.8752,6.9219,6.9737,6.9052,7.0455,7.1764,7.0732,7.1576,7.2036,7.4259,7.3207,7.2465,7.0521,7.1266,7.1026,6.9562,6.9808,7.0347,7.0332,7.0861,7.0599,7.1202,6.9567,6.8054,6.94,6.8022,6.8433,6.7951,6.8909,6.8247,6.7703,6.8231,6.8319,6.7559,6.8035,6.7868,6.8834,6.9436,7.0539,7.0408,7.1811,7.2008,7.2104,7.3007,7.3203,7.225,7.2563,7.049,7.1118,7.0794,7.1314,7.1151,7.0079,7.0473,7.0075,6.9023,6.8086,6.7686,6.7604,6.6805,6.6128,6.7997,6.8432,6.8363,7.0609,7.0616,7.0827,7.3107,7.3905,7.3643,7.4091,7.2356,7.4638,7.5756,7.4182,7.6379],"open5_vol":116780.2,"days":14,"atr14":1.3211357142857145,"adv14":1867659,"avg_range_pct14":16.115,"prev_close":9.77,"prev_high":9.815,"prev_low":8.1607,"high_20d":11.42,"ref_5d_high":9.815,"ref_5d_low":7.05,"ref_5d_avg_high":8.675,"ref_5d_avg_low":7.6241,"ref_5d_avg_range":1.0509,"sr14":{"levels":[{"lo":6.66,"hi":6.95,"mid":6.8167,"touches":3,"last_touch_days_ago":5},{"lo":7.05,"hi":7.33,"mid":7.235,"touches":4,"last_touch_days_ago":4},{"lo":7.45,"hi":7.75,"mid":7.61,"touches":5,"last_touch_days_ago":1},{"lo":7.91,"hi":8.2,"mid":8.0902,"touches":3,"last_touch_days_ago":0},{"lo":8.25,"hi":8.47,"mid":8.37,"touches":4,"last_touch_days_ago":1},{"lo":9.815,"hi":9.85,"mid":9.8325,"touches":2,"last_touch_days_ago":0},{"lo":11.3,"hi":11.4,"mid":11.35,"touches":2,"last_touch_days_ago":12}],"high":11.4,"low":5.77,"atr":1.3211,"sessions":14,"tol":0.3303}}