{"symbol":"IWM","for_date":"2025-10-10","built":"2026-09-30T17:32:04-04:00","sessions":["2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09"],"vol_per_min":[563896.5,243284.2,217968.0,173942.3,137927.6,175207.6,156955.1,151856.7,131538.5,125068.9,191567.7,135207.3,126036.1,151151.2,101879.3,190381.9,140424.5,120037.1,137680.4,111443.4,135763.0,133972.9,139822.1,121684.4,114811.0,124718.0,114550.1,117264.4,97721.0,90232.8,203196.0,114227.4,97437.2,96733.4,106102.4,85567.5,90202.4,105991.5,81599.3,80136.9,81110.9,84868.9,85494.5,72924.9,111367.6,142627.6,122181.2,79155.1,59835.2,67020.5,65576.9,66936.5,78350.4,71693.1,69975.1,73145.4,91279.4,64945.2,93414.0,74735.6,76062.9,72781.1,63951.5,67933.8,62046.5,86055.1,65174.6,86308.4,59901.3,60971.6,94503.4,58209.3,80436.9,80557.6,100714.6,96970.4,77584.0,82031.4,63331.1,59100.3,76017.9,50603.4,50459.4,62901.2,59939.5,57979.3,56893.9,49746.3,43912.9,38876.9,69824.0,70209.3,70823.9,54795.6,67387.6,64116.9,59123.9,100487.2,108027.7,49245.4,57028.6,70066.1,57049.2,67129.7,72388.1,67376.7,69831.8,61142.4,54801.5,48892.8,143182.6,119521.1,67734.8,64139.0,42484.6,49480.0,66818.3,55881.4,54453.5,51518.2,63152.7,57142.9,64599.1,64469.2,55416.3,52563.9,62176.1,89562.1,46944.2,62935.8,81121.5,151573.8,70719.3,52831.4,40087.6,46975.1,46405.9,52008.7,58825.9,69725.4,72186.6,78102.9,51192.9,77476.0,68257.1,63194.2,55664.8,51638.4,46735.5,42216.1,150173.2,82335.9,45714.3,50234.8,38729.3,55328.4,80459.9,47182.8,40831.7,40803.9,55650.2,47697.3,471601.0,469323.7,237203.1,55298.3,45428.5,46941.6,45645.4,39392.7,49963.0,57307.9,40904.4,52272.4,41718.5,91731.4,49278.1,55676.3,39003.8,47416.6,62895.8,48671.9,60402.5,46449.6,43069.7,79199.6,66923.4,37544.9,61422.8,42890.7,56761.1,57708.1,38576.9,49803.7,39505.5,48758.3,48494.1,44269.4,39963.4,35749.6,42731.9,63955.8,47999.2,38226.6,40539.9,49245.4,80082.2,47505.5,58412.1,37657.4,56831.0,39354.8,52724.4,48724.3,75939.1,60900.7,44268.5,46615.7,45115.0,73366.3,55116.4,61539.5,44238.7,45804.7,55245.0,46867.6,45321.9,41039.4,55375.1,33918.5,69046.3,48317.6,39584.9,45364.9,49891.7,50681.6,44851.4,39375.4,59022.0,42857.4,59419.3,45198.4,46613.6,50708.9,69177.5,54552.5,49714.6,57702.7,42523.0,41359.5,57528.2,54689.9,44970.6,42307.1,49900.4,95680.4,68441.0,55117.6,55128.9,45763.5,53057.1,52767.8,49632.4,67542.8,41050.7,65219.1,61615.1,44056.8,37033.9,47718.1,75875.9,76874.6,55449.5,53705.1,54180.3,58306.1,73462.3,48891.6,44363.0,50090.9,72818.3,87688.9,65045.7,50511.7,48027.6,53190.0,49255.1,52844.9,48275.2,52862.0,51154.4,48609.3,84275.3,62325.7,37915.0,49798.1,41347.6,75929.0,57616.7,41337.1,44588.4,48515.6,49995.6,43363.0,65532.4,58819.9,38104.8,55545.7,33243.4,35971.8,42062.8,53628.6,55675.8,45499.8,48255.7,56874.4,56956.0,50127.0,54666.3,40412.4,53792.8,59225.2,61456.1,51267.5,45602.9,64876.6,71355.2,47848.4,46644.1,64819.9,77775.7,55135.0,49469.3,46313.5,44656.6,62189.6,46075.4,82399.2,71021.0,62723.4,98425.1,57826.3,58996.0,55520.4,46608.2,83221.6,73356.6,73672.8,66038.6,55134.0,69962.1,58044.6,55889.4,59061.2,48422.6,61140.4,55810.8,65065.0,44860.1,44707.9,63417.6,66513.9,67524.1,55258.2,66967.9,77300.3,86655.3,62446.4,95752.0,78320.4,78578.3,76277.4,81708.6,74029.1,72446.6,129020.4,100138.9,112154.6,96663.5,119650.6,235461.4,146551.1,152022.9,138216.1,178612.4,279721.6,194521.5,214666.9,309042.8,718738.6],"cum_vol":[563896.5,807180.7,1025148.7,1199091.0,1337018.6,1512226.2,1669181.3,1821038.0,1952576.5,2077645.4,2269213.1,2404420.4,2530456.4,2681607.6,2783486.9,2973868.8,3114293.3,3234330.4,3372010.8,3483454.2,3619217.2,3753190.1,3893012.2,4014696.6,4129507.6,4254225.6,4368775.7,4486040.1,4583761.1,4673993.9,4877189.9,4991417.3,5088854.5,5185587.9,5291690.3,5377257.8,5467460.1,5573451.6,5655050.9,5735187.9,5816298.7,5901167.6,5986662.1,6059587.0,6170954.6,6313582.2,6435763.4,6514918.6,6574753.8,6641774.3,6707351.2,6774287.7,6852638.1,6924331.1,6994306.2,7067451.6,7158731.0,7223676.2,7317090.2,7391825.8,7467888.6,7540669.7,7604621.2,7672555.0,7734601.5,7820656.6,7885831.2,7972139.6,8032040.9,8093012.6,8187515.9,8245725.2,8326162.1,8406719.6,8507434.2,8604404.6,8681988.6,8764020.0,8827351.1,8886451.4,8962469.4,9013072.7,9063532.1,9126433.3,9186372.8,9244352.1,9301246.0,9350992.3,9394905.1,9433782.0,9503606.0,9573815.3,9644639.2,9699434.8,9766822.4,9830939.4,9890063.2,9990550.4,10098578.1,10147823.5,10204852.1,10274918.2,10331967.4,10399097.1,10471485.3,10538862.0,10608693.8,10669836.1,10724637.6,10773530.4,10916713.1,11036234.1,11103968.9,11168107.9,11210592.6,11260072.6,11326890.9,11382772.2,11437225.7,11488743.9,11551896.6,11609039.6,11673638.7,11738107.9,11793524.2,11846088.1,11908264.1,11997826.3,12044770.5,12107706.3,12188827.8,12340401.6,12411120.9,12463952.2,12504039.8,12551014.9,12597420.9,12649429.6,12708255.5,12777980.9,12850167.6,12928270.4,12979463.3,13056939.3,13125196.4,13188390.6,13244055.4,13295693.8,13342429.3,13384645.4,13534818.6,13617154.5,13662868.8,13713103.6,13751832.9,13807161.2,13887621.1,13934803.9,13975635.6,14016439.5,14072089.7,14119787.0,14591388.0,15060711.7,15297914.9,15353213.1,15398641.6,15445583.3,15491228.6,15530621.4,15580584.4,15637892.3,15678796.6,15731069.0,15772787.5,15864518.9,15913796.9,15969473.2,16008477.0,16055893.6,16118789.4,16167461.3,16227863.8,16274313.4,16317383.1,16396582.7,16463506.1,16501051.0,16562473.8,16605364.5,16662125.6,16719833.6,16758410.6,16808214.3,16847719.8,16896478.1,16944972.2,16989241.6,17029205.0,17064954.6,17107686.5,17171642.3,17219641.5,17257868.1,17298408.0,17347653.4,17427735.6,17475241.1,17533653.2,17571310.6,17628141.6,17667496.4,17720220.9,17768945.1,17844884.3,17905785.0,17950053.5,17996669.2,18041784.2,18115150.5,18170266.9,18231806.4,18276045.1,18321849.8,18377094.8,18423962.4,18469284.4,18510323.7,18565698.9,18599617.4,18668663.6,18716981.2,18756566.1,18801930.9,18851822.6,18902504.2,18947355.6,18986731.0,19045753.0,19088610.4,19148029.6,19193228.1,19239841.7,19290550.6,19359728.1,19414280.6,19463995.2,19521697.9,19564220.9,19605580.4,19663108.6,19717798.5,19762769.1,19805076.1,19854976.6,19950656.9,20019097.9,20074215.5,20129344.4,20175107.9,20228165.1,20280932.9,20330565.3,20398108.1,20439158.8,20504377.9,20565993.1,20610049.9,20647083.8,20694801.9,20770677.8,20847552.4,20903001.9,20956706.9,21010887.2,21069193.4,21142655.6,21191547.2,21235910.2,21286001.1,21358819.4,21446508.2,21511553.9,21562065.6,21610093.2,21663283.2,21712538.4,21765383.2,21813658.4,21866520.4,21917674.9,21966284.1,22050559.4,22112885.1,22150800.1,22200598.2,22241945.9,22317874.9,22375491.6,22416828.6,22461417.1,22509932.7,22559928.4,22603291.4,22668823.7,22727643.6,22765748.4,22821294.1,22854537.4,22890509.2,22932572.0,22986200.6,23041876.4,23087376.2,23135631.9,23192506.4,23249462.4,23299589.4,23354255.6,23394668.1,23448460.9,23507686.1,23569142.2,23620409.7,23666012.6,23730889.2,23802244.4,23850092.9,23896736.9,23961556.9,24039332.6,24094467.6,24143936.9,24190250.4,24234906.9,24297096.5,24343171.9,24425571.1,24496592.1,24559315.4,24657740.6,24715566.9,24774562.9,24830083.3,24876691.5,24959913.1,25033269.8,25106942.6,25172981.1,25228115.1,25298077.2,25356121.8,25412011.1,25471072.4,25519494.9,25580635.3,25636446.1,25701511.1,25746371.2,25791079.1,25854496.7,25921010.6,25988534.8,26043793.0,26110760.9,26188061.2,26274716.5,26337162.9,26432914.9,26511235.3,26589813.6,26666091.0,26747799.6,26821828.8,26894275.4,27023295.8,27123434.6,27235589.2,27332252.7,27451903.3,27687364.6,27833915.8,27985938.7,28124154.9,28302767.2,28582488.8,28777010.3,28991677.2,29300720.0,30019458.6],"abs_move_pct":[0.114,0.1459,0.1739,0.1935,0.2023,0.1977,0.2316,0.2602,0.2863,0.305,0.3037,0.3002,0.2994,0.3083,0.2854,0.2547,0.2921,0.2784,0.2628,0.263,0.2694,0.2967,0.3137,0.3259,0.3139,0.3219,0.3228,0.3271,0.3273,0.3224,0.3389,0.3076,0.3053,0.2818,0.2955,0.3032,0.2924,0.2891,0.3041,0.3233,0.3426,0.3436,0.3291,0.3285,0.3268,0.3154,0.3281,0.3124,0.3008,0.34,0.3482,0.346,0.3295,0.3356,0.3396,0.3293,0.3143,0.3084,0.3078,0.3257,0.315,0.3217,0.3137,0.3223,0.3166,0.3263,0.3474,0.365,0.3669,0.378,0.3574,0.3595,0.361,0.3683,0.3805,0.3694,0.363,0.3655,0.3747,0.3875,0.3582,0.3606,0.3718,0.373,0.3766,0.3774,0.3836,0.3868,0.3886,0.3891,0.3757,0.3806,0.3804,0.3724,0.373,0.379,0.3793,0.3795,0.3724,0.3872,0.382,0.3872,0.4054,0.3975,0.4039,0.4002,0.3934,0.4045,0.4101,0.4094,0.4075,0.4077,0.3937,0.385,0.3985,0.4065,0.4235,0.4299,0.4366,0.4336,0.4409,0.4478,0.4525,0.454,0.4604,0.4734,0.4969,0.4957,0.4888,0.491,0.4876,0.4825,0.4773,0.4918,0.499,0.4925,0.4993,0.5038,0.5136,0.5135,0.5209,0.5134,0.5082,0.4909,0.5052,0.5125,0.498,0.498,0.4987,0.4855,0.466,0.4685,0.4786,0.4844,0.4872,0.4927,0.5156,0.505,0.5081,0.5125,0.5005,0.4972,0.5111,0.5008,0.4973,0.4956,0.4889,0.4961,0.4877,0.4955,0.5002,0.4877,0.4859,0.4739,0.4866,0.4895,0.4847,0.4766,0.4794,0.4807,0.4712,0.4774,0.4687,0.4846,0.4887,0.4741,0.4693,0.4778,0.4799,0.4827,0.4695,0.4793,0.4955,0.4875,0.4875,0.4868,0.4852,0.4873,0.4898,0.4919,0.4944,0.5003,0.5047,0.5046,0.5127,0.5093,0.5127,0.5193,0.5363,0.5334,0.515,0.5186,0.5115,0.5006,0.4955,0.5079,0.5118,0.5108,0.5036,0.5049,0.5143,0.5287,0.5404,0.5508,0.5436,0.5408,0.5438,0.5502,0.5327,0.525,0.5046,0.5261,0.5307,0.5359,0.5366,0.5394,0.5471,0.5316,0.5324,0.5267,0.5251,0.5318,0.5336,0.5262,0.5293,0.5351,0.5431,0.5428,0.5305,0.5369,0.5389,0.5362,0.5194,0.5257,0.5257,0.5175,0.5142,0.5081,0.5116,0.5113,0.4906,0.4858,0.4801,0.4718,0.4586,0.4724,0.4735,0.4837,0.4915,0.4929,0.5061,0.5186,0.5151,0.5287,0.5307,0.5258,0.5036,0.5049,0.5117,0.5199,0.5144,0.5301,0.5154,0.5145,0.5173,0.5023,0.5079,0.523,0.5233,0.526,0.527,0.5403,0.5368,0.5374,0.5361,0.5356,0.5366,0.5371,0.5441,0.5523,0.5584,0.5463,0.5333,0.5257,0.5372,0.5288,0.535,0.5477,0.5461,0.5547,0.5582,0.5594,0.5553,0.5554,0.5508,0.5374,0.5256,0.527,0.5331,0.5323,0.537,0.5452,0.5457,0.5387,0.5426,0.5422,0.5465,0.5522,0.5517,0.5498,0.555,0.5451,0.5489,0.5487,0.5595,0.5645,0.5575,0.5539,0.5492,0.5438,0.549,0.562,0.5532,0.5548,0.5445,0.5529,0.5515,0.5506,0.5476,0.5483,0.5543,0.5572,0.5479,0.5525,0.5549,0.5512,0.562,0.5592,0.5664,0.5662,0.5686,0.5637,0.5643,0.5571,0.5597,0.5698,0.5625,0.5492,0.5504,0.5455,0.5396,0.5413,0.5376,0.5342,0.5289,0.5349,0.5425,0.5458,0.5549,0.5638,0.5433,0.5437,0.5518,0.5549,0.5585,0.5754,0.5808,0.6058,0.5925,0.5828],"open5_vol":1337018.6,"days":14,"atr14":3.17285714285714,"adv14":33182155,"avg_range_pct14":1.225,"prev_close":245.13,"prev_high":247.25,"prev_low":244.01,"high_20d":248.475,"ref_5d_high":248.475,"ref_5d_low":243.19,"ref_5d_avg_high":247.682,"ref_5d_avg_low":244.419,"ref_5d_avg_range":3.263,"sr14":{"levels":[{"lo":239.3344,"hi":239.99,"mid":239.5748,"touches":3,"last_touch_days_ago":7},{"lo":240.55,"hi":241.11,"mid":240.8233,"touches":3,"last_touch_days_ago":6},{"lo":241.47,"hi":242.125,"mid":241.7075,"touches":4,"last_touch_days_ago":5},{"lo":242.93,"hi":243.44,"mid":243.15,"touches":4,"last_touch_days_ago":2},{"lo":243.8,"hi":244.09,"mid":243.9667,"touches":3,"last_touch_days_ago":0},{"lo":244.61,"hi":245.03,"mid":244.8083,"touches":3,"last_touch_days_ago":4},{"lo":246.955,"hi":247.64,"mid":247.255,"touches":4,"last_touch_days_ago":0},{"lo":248.09,"hi":248.475,"mid":248.2825,"touches":2,"last_touch_days_ago":3}],"high":248.475,"low":237.55,"atr":3.1729,"sessions":14,"tol":0.7932}}