{"symbol":"HYPD","for_date":"2025-10-10","built":"2026-09-30T17:32:04-04:00","sessions":["2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09"],"vol_per_min":[21965.1,9537.2,2615.6,5250.6,4179.6,4840.7,4805.4,5768.1,6005.8,5556.5,4144.1,3340.5,3913.9,7051.9,3918.8,3923.4,4385.8,2531.2,2948.9,2061.7,8786.6,5714.5,2552.1,3943.9,3564.6,3228.2,5293.2,3241.6,2301.0,1691.0,6550.6,1800.6,5689.9,5465.0,3066.6,1832.7,3643.1,2556.2,2988.6,2638.1,2408.3,3129.6,3074.6,4159.5,2357.4,1864.1,2391.9,2123.4,2825.9,1860.7,1650.3,3671.6,5080.3,4237.9,2839.9,1765.7,2577.9,2721.6,1435.1,2457.7,1511.4,4858.4,4060.1,3064.9,1229.6,2670.4,1598.9,1986.2,1625.0,929.8,1552.2,857.6,2305.9,1777.6,1355.9,2941.7,3682.1,4411.9,1541.6,2541.5,2418.7,1890.8,2114.2,1395.3,2581.9,2999.9,1133.1,2326.6,1982.6,719.4,2451.1,1857.7,1449.3,1761.9,2249.1,1798.4,1655.1,1459.0,980.1,2787.8,1828.5,1492.8,848.7,2418.7,1456.9,806.1,3446.4,2037.2,1992.9,1744.6,1885.5,1619.0,1498.1,1960.3,602.0,705.2,1046.3,2139.2,1017.5,948.6,1491.9,1378.8,1185.6,1813.7,4524.1,1531.4,1010.6,2487.2,1325.9,1387.4,1042.6,1143.4,694.3,633.5,1608.6,807.1,1363.4,1143.8,1992.4,1471.3,1344.2,1419.4,680.9,1349.2,591.7,2053.9,1617.6,3736.9,2185.5,2318.0,1459.3,3510.9,362.6,2077.1,1591.4,1607.6,1069.0,1723.5,1512.1,1366.1,818.6,418.8,1502.3,1820.7,3207.4,1558.3,319.9,496.7,666.4,1528.7,1349.7,1196.1,1230.1,1044.5,1477.8,2078.9,1871.1,1677.1,969.9,465.4,137.6,1410.4,3412.9,2643.1,2452.9,604.6,451.5,883.3,377.6,1344.9,2381.7,4766.1,1510.7,999.6,1967.9,781.4,1273.9,1282.0,917.6,2988.5,634.4,702.4,916.0,1138.1,1819.4,1574.9,874.2,534.6,1032.1,789.8,1376.6,340.1,1351.8,2383.9,992.1,1257.2,1218.4,969.5,1716.3,967.0,327.4,1097.6,1038.9,364.9,1156.5,1765.6,1086.5,549.4,2048.7,1046.8,1194.6,835.2,761.5,586.6,1186.2,906.9,935.4,2268.6,1745.7,2017.1,1483.0,1031.7,826.1,300.9,821.9,1000.8,739.6,872.9,1328.4,738.0,1344.6,7584.4,779.1,1141.1,1984.8,1339.3,1103.9,2980.9,1294.9,553.4,2318.5,2549.3,2393.6,3784.4,799.4,3243.6,2864.5,2515.9,932.1,1301.1,591.2,775.9,624.3,1156.8,451.7,1187.9,521.0,793.9,1342.1,521.1,632.4,305.6,1459.4,488.2,3065.8,1140.7,608.4,1604.5,1086.2,1413.0,1056.9,1143.8,867.1,1278.0,726.4,927.0,1513.3,595.6,987.0,1242.9,759.6,1866.8,1238.4,822.5,320.2,443.3,361.2,1103.1,1070.0,721.7,345.7,378.5,1642.9,617.9,414.1,610.4,640.3,1383.9,797.6,1438.7,418.0,1584.4,393.9,935.8,563.3,415.4,1292.4,1160.4,560.7,1357.6,959.1,941.1,687.1,1091.9,615.2,1836.2,404.5,443.6,686.6,905.0,292.8,718.4,1472.1,2202.6,312.4,1266.4,2052.0,444.6,479.8,569.7,1700.1,1377.6,319.0,1503.4,1096.8,1769.4,989.3,902.1,935.8,1516.1,2122.2,2474.1,909.0,1785.8,794.4,1439.7,1255.0,849.7,1011.7,908.4,593.4,1950.9,373.1,1607.1,941.9,828.6,1186.9,1398.8,967.9,1533.2,1225.7,1393.7,2000.7,2132.6,1297.1,3879.5,1488.8,1879.0,2267.2,3934.9],"cum_vol":[21965.1,31502.4,34118.0,39368.6,43548.1,48388.9,53194.3,58962.4,64968.2,70524.7,74668.9,78009.4,81923.2,88975.1,92893.9,96817.4,101203.1,103734.4,106683.2,108744.9,117531.6,123246.1,125798.1,129742.1,133306.6,136534.9,141828.1,145069.7,147370.7,149061.7,155612.3,157412.9,163102.7,168567.7,171634.3,173467.0,177110.1,179666.3,182654.9,185292.9,187701.2,190830.8,193905.4,198064.9,200422.3,202286.4,204678.3,206801.7,209627.6,211488.3,213138.6,216810.1,221890.4,226128.3,228968.1,230733.9,233311.8,236033.4,237468.5,239926.2,241437.6,246296.0,250356.1,253421.0,254650.6,257321.0,258919.9,260906.1,262531.1,263460.9,265013.1,265870.7,268176.6,269954.3,271310.2,274251.9,277934.1,282345.9,283887.5,286429.0,288847.7,290738.5,292852.7,294248.0,296829.9,299829.9,300963.0,303289.6,305272.2,305991.6,308442.6,310300.4,311749.6,313511.5,315760.6,317559.0,319214.1,320673.1,321653.2,324441.0,326269.5,327762.3,328611.0,331029.7,332486.6,333292.6,336739.1,338776.3,340769.2,342513.8,344399.3,346018.3,347516.4,349476.7,350078.7,350783.9,351830.2,353969.4,354986.9,355935.5,357427.4,358806.1,359991.7,361805.4,366329.5,367860.9,368871.5,371358.7,372684.6,374072.0,375114.6,376258.1,376952.4,377585.9,379194.5,380001.6,381365.0,382508.8,384501.1,385972.4,387316.6,388736.1,389416.9,390766.1,391357.9,393411.8,395029.4,398766.3,400951.8,403269.8,404729.1,408239.9,408602.6,410679.7,412271.1,413878.7,414947.7,416671.2,418183.4,419549.5,420368.1,420786.9,422289.1,424109.9,427317.2,428875.5,429195.4,429692.1,430358.5,431887.2,433236.9,434433.0,435663.1,436707.6,438185.4,440264.3,442135.4,443812.5,444782.4,445247.8,445385.4,446795.7,450208.6,452851.7,455304.6,455909.2,456360.7,457244.0,457621.6,458966.5,461348.2,466114.3,467625.0,468624.6,470592.5,471373.9,472647.9,473929.9,474847.4,477835.9,478470.3,479172.7,480088.7,481226.8,483046.1,484621.0,485495.2,486029.9,487061.9,487851.7,489228.4,489568.4,490920.2,493304.1,494296.3,495553.5,496771.9,497741.4,499457.7,500424.7,500752.1,501849.7,502888.6,503253.6,504410.1,506175.7,507262.2,507811.6,509860.4,510907.1,512101.7,512936.9,513698.4,514285.1,515471.3,516378.1,517313.6,519582.2,521327.9,523345.1,524828.1,525859.8,526685.9,526986.9,527808.7,528809.5,529549.1,530422.1,531750.4,532488.4,533833.1,541417.4,542196.6,543337.7,545322.5,546661.8,547765.6,550746.6,552041.5,552594.9,554913.4,557462.6,559856.2,563640.6,564440.1,567683.6,570548.1,573064.0,573996.1,575297.1,575888.4,576664.3,577288.6,578445.4,578897.1,580085.0,580606.0,581399.9,582741.9,583263.0,583895.4,584200.9,585660.4,586148.6,589214.4,590355.1,590963.5,592568.0,593654.2,595067.2,596124.1,597267.9,598135.0,599413.0,600139.4,601066.4,602579.7,603175.4,604162.4,605405.3,606164.9,608031.6,609270.1,610092.6,610412.8,610856.1,611217.3,612320.4,613390.4,614112.1,614457.8,614836.3,616479.2,617097.1,617511.1,618121.6,618761.9,620145.8,620943.4,622382.1,622800.1,624384.4,624778.4,625714.1,626277.4,626692.8,627985.2,629145.6,629706.4,631063.9,632023.1,632964.2,633651.3,634743.2,635358.4,637194.6,637599.1,638042.8,638729.4,639634.4,639927.2,640645.6,642117.8,644320.4,644632.8,645899.1,647951.1,648395.8,648875.6,649445.3,651145.4,652523.1,652842.1,654345.4,655442.2,657211.6,658200.9,659102.9,660038.7,661554.8,663677.0,666151.1,667060.1,668845.9,669640.3,671080.0,672335.0,673184.7,674196.4,675104.8,675698.1,677649.0,678022.1,679629.1,680571.0,681399.6,682586.6,683985.4,684953.2,686486.4,687712.1,689105.9,691106.6,693239.2,694536.4,698415.9,699904.6,701783.6,704050.9,707985.7],"abs_move_pct":[1.3966,1.7408,2.0696,1.718,2.4413,2.1335,2.2661,1.9811,2.297,2.4404,3.029,3.4026,3.2119,3.4144,3.4776,3.2177,3.5122,3.3313,3.4867,3.5219,3.53,3.8802,3.7977,3.9449,4.3454,4.478,4.4688,4.6504,4.4242,4.5658,4.7552,4.6507,4.9963,5.1223,5.1143,5.2981,5.3042,5.4683,5.5516,5.368,5.3395,5.6168,5.6229,5.6909,5.9619,5.9611,5.8938,5.6699,5.6608,5.9265,5.7681,5.7551,5.551,5.565,5.564,5.7093,5.5849,5.583,5.6935,5.9118,5.8749,5.7999,6.1394,5.8954,5.6967,5.7029,5.744,5.5018,5.6679,5.598,5.5501,5.5729,5.5356,5.3998,5.523,5.6751,5.3658,5.3122,5.5833,5.6328,5.2929,5.3841,5.3733,5.2777,5.3577,5.3614,5.3836,5.453,5.5559,5.5745,5.7986,5.6161,5.7665,5.7371,5.7374,5.6381,5.5753,5.5676,5.5149,5.4189,5.6026,5.6924,5.77,5.7672,5.7531,5.6655,5.5218,5.4736,5.3406,5.5777,5.6975,5.6831,5.5934,5.4701,5.4219,5.6102,5.3955,5.5537,5.6322,5.7504,5.7264,5.6105,5.6695,5.6377,5.3636,5.3021,5.3515,5.2709,5.1764,5.1013,5.3669,5.5778,5.7567,5.6976,5.765,5.722,5.8647,5.7881,5.8864,6.0923,5.7687,6.2214,6.1767,6.1447,6.2237,6.2462,6.0967,5.9752,6.0448,5.9336,5.856,5.9989,5.9074,6.0281,6.0639,5.908,6.001,5.9478,5.9835,6.0384,6.0605,6.0842,6.0641,6.2258,6.018,5.92,5.955,6.0228,5.9638,6.0238,6.0596,6.1199,5.7476,5.6319,5.7373,5.6596,5.7004,5.5616,5.6157,5.5989,5.5713,5.4949,5.4337,5.5085,5.5015,5.282,5.3565,5.4736,5.3404,5.4403,5.278,5.525,5.6349,5.5989,5.4447,5.6101,5.6669,5.7275,5.5927,5.6173,5.7339,5.7305,5.8045,5.7805,5.8649,5.6695,5.6787,5.7866,5.8304,5.84,5.6705,5.7546,5.6128,5.7261,5.8648,5.8485,5.7185,5.7704,5.7156,5.6361,5.6686,5.758,5.7812,5.8292,5.6521,5.6209,5.7291,5.8372,5.7319,5.6699,5.9578,5.952,5.9882,6.0434,6.1074,5.9509,5.9762,5.8802,6.0516,5.9001,5.9594,6.0909,5.7797,5.7991,5.7461,5.6985,5.6419,5.7326,5.9187,5.985,5.7855,5.7943,5.7519,5.6887,5.6885,5.5956,5.6738,5.6354,5.7783,5.8527,5.8045,6.0823,6.1626,6.285,6.3215,6.3708,6.5431,6.6418,6.6325,6.5191,6.5173,6.6262,6.6466,6.6274,6.6545,6.563,6.6345,6.5271,6.662,6.7962,6.6687,6.6328,6.6757,6.7007,6.6576,6.6812,6.5636,6.5823,6.7292,6.5869,6.6553,6.6325,6.5851,6.699,6.5964,6.6091,6.5453,6.4277,6.3328,6.3349,6.4513,6.4931,6.5178,6.4401,6.656,6.6593,6.7459,6.7636,6.9206,6.8315,6.7684,6.5983,6.5371,6.5208,6.5832,6.5168,6.4106,6.3943,6.2553,6.3953,6.553,6.5045,6.4461,6.2823,6.4339,6.3848,6.5127,6.4961,6.6373,6.5898,6.4696,6.4767,6.2889,6.2541,6.3999,6.4451,6.4856,6.4637,6.3813,6.2815,6.1587,6.1492,6.0201,6.0526,6.0119,6.074,6.281,6.4188,6.3048,6.1622,6.019,6.1146,6.0799,5.9346,5.8956,6.0046,5.9893,6.0538,6.0184,5.9808,5.7433,5.7766,5.4946,5.8338,5.896,5.9545,5.8344,5.8245,5.7744,5.8356,5.7403,5.7704,5.8851,5.8416,5.8955,5.834,5.9992,5.9846,5.9902,5.9756,5.9322,5.7172,5.8074,6.0454,5.9394,6.0685,6.1151,5.8961,5.9796,5.9469],"open5_vol":43548.1,"days":14,"atr14":1.3288500000000003,"adv14":768327,"avg_range_pct14":13.418,"prev_close":8.39,"prev_high":9.1,"prev_low":8.178,"high_20d":15.0,"ref_5d_high":11.88,"ref_5d_low":8.178,"ref_5d_avg_high":10.4064,"ref_5d_avg_low":9.2436,"ref_5d_avg_range":1.1628,"sr14":{"levels":[{"lo":8.0,"hi":8.178,"mid":8.089,"touches":2,"last_touch_days_ago":0},{"lo":8.62,"hi":8.77,"mid":8.6767,"touches":3,"last_touch_days_ago":1},{"lo":9.1,"hi":9.38,"mid":9.2067,"touches":3,"last_touch_days_ago":0},{"lo":9.46,"hi":9.7,"mid":9.578,"touches":5,"last_touch_days_ago":1},{"lo":9.85,"hi":10.1821,"mid":10.0205,"touches":6,"last_touch_days_ago":2},{"lo":10.3589,"hi":10.65,"mid":10.5045,"touches":2,"last_touch_days_ago":4},{"lo":10.7882,"hi":10.939,"mid":10.8636,"touches":2,"last_touch_days_ago":6},{"lo":11.15,"hi":11.41,"mid":11.28,"touches":2,"last_touch_days_ago":3},{"lo":11.8758,"hi":11.89,"mid":11.8819,"touches":3,"last_touch_days_ago":4}],"high":11.89,"low":8.0,"atr":1.3289,"sessions":14,"tol":0.3322}}