{"symbol":"HL","for_date":"2025-10-10","built":"2026-09-30T17:32:03-04:00","sessions":["2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09"],"vol_per_min":[358555.3,201962.7,177189.6,133227.6,96932.3,125558.1,122829.7,103996.1,112712.6,91016.9,127753.5,109991.9,100909.4,92826.4,75491.4,132642.6,81999.8,59763.2,68931.1,60593.1,73516.4,76476.0,60600.8,67737.2,73060.8,84898.9,68944.6,62112.4,56247.5,64720.9,94531.1,86379.9,66223.5,74705.9,71332.9,80498.8,57856.1,77996.0,61153.7,61376.5,84029.0,56426.3,63665.4,71719.5,51051.8,62951.0,56530.5,51118.9,54951.6,68272.9,63252.4,66194.7,48734.8,53013.0,53905.4,46713.7,52225.1,52201.2,44821.1,68255.6,48613.7,63587.9,61261.1,48930.6,59868.9,49583.9,54970.7,72744.9,57681.4,53569.5,56475.4,43631.8,63186.6,53160.1,52683.6,66782.2,66467.2,61300.1,61720.5,50506.3,77861.1,44397.4,45116.4,44504.4,37553.4,50892.7,101220.1,48828.9,45294.8,53762.6,74216.6,62238.0,52474.5,61617.5,60880.5,73269.7,54915.4,45366.8,52424.9,47398.5,46283.3,51259.4,53516.3,59812.4,57750.2,52554.6,58975.0,54041.9,66024.1,78893.9,42964.7,47602.9,34266.9,66461.8,65486.5,53223.1,47792.4,46048.1,40434.2,50800.6,44781.1,40468.9,39369.1,59317.1,88486.7,50283.9,62074.6,49092.1,24832.6,28693.8,56533.9,39948.8,42483.6,36055.7,66367.7,34168.9,48147.6,46968.1,36938.7,70944.6,58361.0,50127.9,42408.7,52198.2,38124.9,33133.0,43426.1,54791.7,45259.6,38170.3,55175.4,32476.1,46091.2,46497.9,40450.2,45266.9,43893.7,36295.5,37828.3,34109.4,39644.9,44282.9,47622.2,49188.3,51828.8,47425.6,62014.6,63512.0,43020.4,34608.1,43665.6,73733.0,32132.6,35354.4,34130.6,33287.1,31649.6,38346.5,45618.9,28511.1,36534.9,39558.6,50069.1,37492.3,30691.0,52211.3,28774.2,31003.5,28601.9,31074.7,28238.7,34542.2,36954.4,37667.9,39748.6,29349.6,34163.4,36845.1,36139.8,28203.8,24747.6,21863.4,38238.5,30731.5,30070.1,41472.9,37804.4,32221.8,40661.7,26530.3,42288.4,35717.1,34559.3,34344.5,32330.6,32876.0,47933.9,42630.1,37377.9,50965.6,35158.5,37520.9,47205.4,48896.4,52107.3,84549.7,33877.3,32901.0,28239.6,30653.8,33287.1,34844.9,32435.0,28175.7,27979.7,34430.0,30898.4,33808.1,40756.1,30603.4,46991.8,82419.6,65343.6,32204.3,32427.4,41113.1,25152.6,37810.3,32400.2,32225.4,51944.8,91545.9,40141.0,37295.1,46082.9,23751.8,46019.7,30598.6,33461.4,35516.0,27566.3,36564.0,34248.6,35342.8,32037.5,40873.6,63656.7,34046.6,24181.4,23543.1,28897.5,41507.6,32134.7,54938.6,33081.8,25226.7,31069.2,30871.1,30059.6,26698.7,26206.3,43684.0,27807.2,57665.1,32414.5,62622.9,47133.6,19791.9,28959.9,25825.9,31904.6,33327.0,22706.9,27874.4,24464.9,31942.1,21241.1,20718.6,24175.4,18771.1,20039.1,24878.4,40380.2,27841.4,20257.6,37479.4,28800.1,34440.6,29145.8,16926.7,27136.2,53260.1,23416.2,26359.1,27410.3,29461.5,40734.6,25174.6,30353.1,35915.7,50707.2,95847.4,38471.1,35270.4,41030.4,24474.1,32055.2,29375.6,34857.1,42173.6,49152.1,41050.8,33921.2,26688.8,23418.1,40698.8,54193.1,38343.1,41923.4,38422.5,48882.0,40086.6,26548.9,38568.2,47262.9,59943.8,27744.1,54205.7,31797.8,38887.5,35451.9,38877.3,40748.8,38478.6,37875.1,36831.2,26297.1,32563.3,27343.1,45653.4,59349.7,31823.9,40302.9,30960.8,45906.4,49641.3,39808.7,31626.6,47687.2,56135.5,46551.1,48641.5,39030.5,49474.4,52771.7,54422.6,44447.9,51577.2,63940.1,78243.8,157436.3,80852.6,75575.6,74268.8,85468.6,110827.6,132431.0,212710.2,271907.9,432384.8],"cum_vol":[358555.3,560518.0,737707.6,870935.2,967867.5,1093425.6,1216255.3,1320251.4,1432964.0,1523980.9,1651734.4,1761726.4,1862635.8,1955462.1,2030953.6,2163596.2,2245596.0,2305359.2,2374290.3,2434883.4,2508399.8,2584875.8,2645476.6,2713213.8,2786274.6,2871173.4,2940118.0,3002230.4,3058477.9,3123198.9,3217729.9,3304109.8,3370333.3,3445039.2,3516372.1,3596870.9,3654726.9,3732722.9,3793876.6,3855253.1,3939282.1,3995708.4,4059373.9,4131093.4,4182145.1,4245096.1,4301626.6,4352745.5,4407697.1,4475969.9,4539222.3,4605417.0,4654151.8,4707164.8,4761070.1,4807783.9,4860008.9,4912210.1,4957031.3,5025286.9,5073900.6,5137488.5,5198749.6,5247680.2,5307549.1,5357133.1,5412103.8,5484848.6,5542530.1,5596099.6,5652575.0,5696206.8,5759393.4,5812553.5,5865237.1,5932019.4,5998486.6,6059786.6,6121507.1,6172013.4,6249874.6,6294271.9,6339388.3,6383892.6,6421446.1,6472338.8,6573558.9,6622387.8,6667682.6,6721445.1,6795661.7,6857899.7,6910374.2,6971991.7,7032872.2,7106141.9,7161057.4,7206424.1,7258849.1,7306247.6,7352530.9,7403790.3,7457306.6,7517118.9,7574869.1,7627423.7,7686398.7,7740440.6,7806464.8,7885358.6,7928323.4,7975926.3,8010193.2,8076655.0,8142141.5,8195364.6,8243156.9,8289205.0,8329639.2,8380439.8,8425220.9,8465689.9,8505059.0,8564376.1,8652862.9,8703146.8,8765221.4,8814313.5,8839146.1,8867839.9,8924373.8,8964322.6,9006806.2,9042861.9,9109229.6,9143398.6,9191546.2,9238514.4,9275453.1,9346397.6,9404758.6,9454886.6,9497295.3,9549493.5,9587618.4,9620751.4,9664177.5,9718969.2,9764228.9,9802399.1,9857574.5,9890050.6,9936141.8,9982639.7,10023089.9,10068356.8,10112250.5,10148546.0,10186374.3,10220483.7,10260128.6,10304411.5,10352033.7,10401222.0,10453050.8,10500476.4,10562490.9,10626002.9,10669023.4,10703631.5,10747297.1,10821030.1,10853162.6,10888517.1,10922647.7,10955934.8,10987584.4,11025930.9,11071549.8,11100060.9,11136595.9,11176154.5,11226223.6,11263715.9,11294406.9,11346618.1,11375392.4,11406395.9,11434997.7,11466072.4,11494311.1,11528853.4,11565807.7,11603475.6,11643224.2,11672573.8,11706737.2,11743582.4,11779722.1,11807925.9,11832673.6,11854537.0,11892775.5,11923507.0,11953577.1,11995050.0,12032854.4,12065076.2,12105737.9,12132268.2,12174556.6,12210273.7,12244833.0,12279177.5,12311508.1,12344384.1,12392318.0,12434948.1,12472325.9,12523291.6,12558450.1,12595971.0,12643176.4,12692072.8,12744180.1,12828729.8,12862607.1,12895508.1,12923747.7,12954401.5,12987688.6,13022533.6,13054968.6,13083144.3,13111124.0,13145554.0,13176452.4,13210260.4,13251016.5,13281619.9,13328611.7,13411031.4,13476374.9,13508579.2,13541006.6,13582119.8,13607272.4,13645082.6,13677482.9,13709708.2,13761653.0,13853198.9,13893339.9,13930634.9,13976717.8,14000469.6,14046489.3,14077087.9,14110549.3,14146065.3,14173631.6,14210195.6,14244444.2,14279787.0,14311824.5,14352698.1,14416354.8,14450401.4,14474582.8,14498125.9,14527023.4,14568531.0,14600665.7,14655604.4,14688686.1,14713912.9,14744982.1,14775853.1,14805912.8,14832611.5,14858817.8,14902501.8,14930309.0,14987974.1,15020388.6,15083011.4,15130145.1,15149936.9,15178896.9,15204722.7,15236627.3,15269954.3,15292661.2,15320535.6,15345000.4,15376942.6,15398183.7,15418902.3,15443077.7,15461848.8,15481887.9,15506766.3,15547146.5,15574987.9,15595245.5,15632724.9,15661525.1,15695965.6,15725111.4,15742038.1,15769174.4,15822434.4,15845850.6,15872209.8,15899620.1,15929081.6,15969816.2,15994990.9,16025344.0,16061259.7,16111966.9,16207814.4,16246285.4,16281555.9,16322586.3,16347060.4,16379115.6,16408491.2,16443348.4,16485521.9,16534674.0,16575724.8,16609646.0,16636334.8,16659752.9,16700451.6,16754644.7,16792987.9,16834911.3,16873333.8,16922215.8,16962302.4,16988851.2,17027419.4,17074682.3,17134626.1,17162370.1,17216575.9,17248373.6,17287261.1,17322713.0,17361590.3,17402339.1,17440817.6,17478692.8,17515524.0,17541821.1,17574384.4,17601727.4,17647380.8,17706730.5,17738554.4,17778857.4,17809818.1,17855724.6,17905365.9,17945174.6,17976801.1,18024488.4,18080623.9,18127174.9,18175816.4,18214846.9,18264321.3,18317093.0,18371515.6,18415963.6,18467540.8,18531480.9,18609724.6,18767160.9,18848013.5,18923589.1,18997857.9,19083326.5,19194154.1,19326585.1,19539295.3,19811203.1,20243587.9],"abs_move_pct":[0.4398,0.5577,0.7264,0.9584,1.0852,1.039,1.1589,1.1341,1.2726,1.4023,1.4597,1.5318,1.5234,1.4428,1.5105,1.5159,1.4768,1.4568,1.4838,1.6346,1.6777,1.7015,1.6842,1.7434,1.7072,1.693,1.7506,1.7931,1.8291,1.9251,1.9282,1.8705,1.8689,1.9355,1.9206,1.9173,1.8286,1.751,1.8262,1.8824,1.8902,1.9409,1.9935,2.0723,2.0325,2.1231,2.0761,2.1262,2.1375,2.1618,2.2166,2.2188,2.2379,2.2563,2.2151,2.2408,2.2768,2.2531,2.2644,2.2506,2.2549,2.2879,2.2924,2.2899,2.3452,2.4019,2.4066,2.4191,2.4188,2.4675,2.4704,2.5091,2.5318,2.5387,2.568,2.5849,2.5589,2.5052,2.4912,2.4352,2.3642,2.3147,2.3304,2.3362,2.3206,2.3651,2.4124,2.3986,2.4226,2.4062,2.4108,2.4535,2.5155,2.5649,2.5876,2.5594,2.6095,2.6126,2.6105,2.5718,2.5415,2.4889,2.4806,2.4774,2.4791,2.4749,2.5414,2.5116,2.5119,2.4948,2.4507,2.4381,2.3958,2.4088,2.365,2.3522,2.3523,2.3383,2.3193,2.3677,2.3798,2.4058,2.4314,2.4459,2.4384,2.4166,2.4598,2.4409,2.4252,2.4975,2.4831,2.4744,2.4664,2.4522,2.4323,2.4143,2.4086,2.4109,2.4018,2.4221,2.4299,2.4272,2.3844,2.3382,2.3679,2.3761,2.3404,2.3367,2.3832,2.3794,2.3273,2.3188,2.3154,2.2925,2.2457,2.269,2.3129,2.3137,2.2873,2.2934,2.2867,2.3501,2.3977,2.3523,2.3204,2.3186,2.3414,2.2631,2.3141,2.3435,2.3421,2.3589,2.3205,2.2882,2.3035,2.2592,2.2911,2.3185,2.2896,2.3106,2.3136,2.3178,2.3428,2.339,2.3836,2.3786,2.4351,2.4499,2.439,2.4386,2.4512,2.4295,2.4539,2.453,2.4368,2.4531,2.4887,2.4722,2.5242,2.5529,2.5882,2.5525,2.5441,2.5642,2.5803,2.5655,2.5771,2.5709,2.5858,2.6193,2.6126,2.6163,2.6232,2.595,2.5905,2.6252,2.6439,2.6641,2.5841,2.5642,2.5241,2.5446,2.5359,2.5867,2.5879,2.6155,2.6222,2.62,2.5876,2.5936,2.6041,2.5943,2.5617,2.5918,2.6309,2.6326,2.6748,2.6855,2.7289,2.7308,2.7334,2.7057,2.68,2.7083,2.7456,2.7493,2.7768,2.7591,2.7137,2.7302,2.7817,2.7933,2.7872,2.8406,2.8389,2.8561,2.8978,2.8938,2.8823,2.8509,2.8453,2.8573,2.8533,2.8642,2.8989,2.9031,2.9157,2.8657,2.879,2.8879,2.8335,2.8239,2.8128,2.853,2.8624,2.8462,2.8426,2.8252,2.8376,2.8485,2.8239,2.8063,2.8148,2.7589,2.7815,2.7773,2.7814,2.7923,2.7629,2.7661,2.8013,2.8381,2.7816,2.8182,2.8328,2.8417,2.8202,2.8058,2.7727,2.7877,2.7896,2.7672,2.7688,2.7811,2.7981,2.7797,2.7706,2.7931,2.7748,2.7847,2.7916,2.7678,2.746,2.7358,2.7442,2.7462,2.763,2.7893,2.8168,2.8621,2.8743,2.9447,2.9385,2.9795,2.9901,3.0132,3.0202,3.0119,3.0186,2.9719,2.9704,2.9278,2.9867,2.9958,2.9788,2.956,2.8948,2.9311,2.9723,3.0146,3.0027,2.9936,3.0111,2.9988,3.0362,3.0243,3.0085,2.9755,2.9633,2.9729,3.0075,2.9735,2.9921,3.0183,3.0516,3.005,2.9916,2.9953,2.9914,2.9982,2.9926,2.9877,2.9558,2.9622,2.9466,2.946,2.9306,2.9133,2.8863,2.8802,2.8563,2.8198,2.826,2.8179,2.7737,2.7534,2.786,2.7795,2.7474,2.7627,2.7806,2.7966,2.8114,2.8317,2.8113,2.8189,2.8222,2.7916,2.7913,2.8065],"open5_vol":967867.5,"days":14,"atr14":0.7117214285714287,"adv14":22467550,"avg_range_pct14":5.729,"prev_close":12.79,"prev_high":13.84,"prev_low":12.51,"high_20d":13.84,"ref_5d_high":13.84,"ref_5d_low":11.575,"ref_5d_avg_high":12.915,"ref_5d_avg_low":12.0488,"ref_5d_avg_range":0.8662,"sr14":{"levels":[{"lo":10.91,"hi":11.07,"mid":10.9917,"touches":3,"last_touch_days_ago":10},{"lo":11.425,"hi":11.575,"mid":11.5229,"touches":7,"last_touch_days_ago":4},{"lo":11.69,"hi":11.72,"mid":11.705,"touches":2,"last_touch_days_ago":8},{"lo":11.95,"hi":12.07,"mid":12.0036,"touches":5,"last_touch_days_ago":2},{"lo":12.195,"hi":12.26,"mid":12.2213,"touches":3,"last_touch_days_ago":1},{"lo":12.46,"hi":12.55,"mid":12.4978,"touches":4,"last_touch_days_ago":0}],"high":13.84,"low":10.91,"atr":0.7117,"sessions":14,"tol":0.1779}}