{"symbol":"FMFC","for_date":"2025-10-10","built":"2026-09-30T17:32:03-04:00","sessions":["2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09"],"vol_per_min":[5347.6,935.1,405.6,491.9,1047.9,1053.5,215.3,1351.7,1606.1,872.3,1049.5,2127.0,811.0,682.7,211.7,543.4,1519.6,1061.9,582.1,1294.8,1369.9,3066.6,1429.1,1548.7,906.6,846.6,456.0,1224.4,957.1,276.4,198.9,1868.5,489.2,1603.1,11011.1,290.1,536.9,1355.2,2782.6,1393.6,837.2,389.9,2573.9,2424.4,175.6,425.7,176.9,362.3,2166.5,705.7,210.8,12599.6,1579.1,1424.1,2131.5,552.6,4125.2,450.6,4948.9,6298.9,3443.8,567.4,230.4,421.7,11974.6,867.4,2039.8,11650.4,1582.6,2439.1,734.8,5307.4,2698.4,1353.4,1186.3,811.1,742.9,1319.4,2639.8,3433.0,1065.9,6309.1,4771.3,5519.3,411.1,653.9,4411.9,3465.5,2790.1,1257.5,1188.6,1108.5,2042.2,9038.4,10253.4,411.3,2495.4,937.4,4800.4,233.4,1052.0,5152.4,1031.1,2810.6,1670.4,1959.6,2087.4,1258.9,1789.6,8264.6,1074.7,968.9,1719.5,614.5,459.2,221.9,1298.1,784.1,8346.8,4131.7,670.0,3461.6,6636.6,844.2,619.8,1405.7,1342.9,624.3,2810.4,248.5,2503.4,2481.1,5290.1,8720.3,5678.2,6195.9,18411.9,2311.8,2274.9,1963.6,1868.7,371.2,213.0,3673.6,1099.1,1866.2,1916.4,4182.9,170.1,1287.0,1987.9,387.8,713.0,776.3,4806.6,484.6,1131.6,6695.8,782.4,245.9,1326.4,4283.4,1027.5,2665.2,5438.9,528.0,324.9,3451.4,762.0,131.9,506.5,2666.9,191.5,689.5,647.4,10246.9,292.5,226.0,2735.4,131.4,284.1,3444.9,428.4,2662.1,1570.2,737.6,721.4,2452.4,3712.2,94.6,138.3,495.2,5796.9,1203.1,319.9,107.2,287.8,1198.1,290.0,63.8,671.9,66.9,1097.7,153.8,139.4,582.4,948.5,277.6,415.6,124.1,326.5,1053.2,111.8,1881.2,4033.9,1896.6,434.0,80.0,1133.6,427.1,573.9,289.5,1515.4,1468.3,1751.9,162.4,247.1,682.2,334.1,101.5,227.0,774.4,68.9,279.2,150.9,666.2,3487.7,67.9,50.3,93.9,441.6,87.8,930.7,399.7,354.4,712.1,203.0,701.8,819.2,383.3,213.1,201.6,267.9,362.3,254.1,668.4,1090.4,1123.9,2821.8,1454.6,1333.3,1301.7,2112.4,2091.5,554.5,4595.2,605.1,154.9,163.6,191.2,4501.8,419.9,200.8,109.6,99.9,161.3,82.1,657.4,185.3,2437.8,293.9,201.9,3054.0,2534.6,473.4,4233.1,122.4,182.0,3197.5,573.2,99.7,5979.8,273.6,143.5,118.9,276.2,97.8,78.6,432.6,215.4,164.5,1635.4,263.4,285.2,110.6,183.4,108.0,334.9,3148.9,431.5,686.7,191.7,267.1,267.4,179.9,461.4,147.1,305.1,537.1,395.0,472.4,11229.6,84.8,2404.4,448.0,3907.5,335.3,2911.0,3178.1,1108.8,1503.5,2895.3,386.1,2243.8,407.5,577.2,30.0,1888.4,696.9,808.7,1744.8,360.4,3404.3,1388.4,1783.4,1870.4,631.2,911.7,2006.2,2651.1,857.2,4664.5,1027.9,763.9,6828.5,422.7,621.9,7923.8,1731.6,355.4,940.5,847.3,1021.9,1452.0,305.6,393.1,528.1,1259.9,386.8,1313.4,1482.1,330.6,997.8,1396.6,711.0,8055.0,3067.1,555.9,646.4,336.7,1624.1,10609.3,290.6,2641.2,4807.7,2312.7,1277.3,2359.6,1574.2,3051.5],"cum_vol":[5347.6,6282.6,6688.2,7180.1,8227.9,9281.4,9496.7,10848.4,12454.6,13326.9,14376.4,16503.4,17314.4,17997.1,18208.8,18752.2,20271.8,21333.7,21915.8,23210.6,24580.5,27647.1,29076.2,30624.9,31531.6,32378.1,32834.1,34058.6,35015.6,35292.1,35490.9,37359.4,37848.6,39451.8,50462.9,50752.9,51289.8,52645.0,55427.6,56821.3,57658.5,58048.4,60622.3,63046.6,63222.3,63648.0,63824.9,64187.2,66353.7,67059.4,67270.2,79869.8,81448.9,82873.0,85004.5,85557.1,89682.3,90132.9,95081.8,101380.6,104824.4,105391.9,105622.2,106043.9,118018.5,118885.9,120925.7,132576.1,134158.6,136597.7,137332.5,142639.9,145338.4,146691.8,147878.1,148689.1,149432.0,150751.4,153391.1,156824.1,157890.0,164199.1,168970.4,174489.6,174900.8,175554.7,179966.6,183432.1,186222.3,187479.8,188668.4,189776.9,191819.1,200857.6,211111.0,211522.3,214017.7,214955.1,219755.6,219989.0,221041.0,226193.4,227224.5,230035.1,231705.6,233665.1,235752.5,237011.4,238800.9,247065.6,248140.3,249109.1,250828.6,251443.1,251902.4,252124.2,253422.3,254206.4,262553.1,266684.9,267354.9,270816.4,277453.1,278297.3,278917.1,280322.8,281665.7,282290.0,285100.4,285348.9,287852.3,290333.4,295623.5,304343.8,310022.0,316217.9,334629.7,336941.5,339216.4,341179.9,343048.6,343419.9,343632.9,347306.5,348405.6,350271.9,352188.2,356371.1,356541.2,357828.2,359816.1,360203.9,360916.9,361693.1,366499.8,366984.4,368116.0,374811.8,375594.2,375840.1,377166.5,381449.9,382477.4,385142.6,390581.4,391109.4,391434.3,394885.6,395647.6,395779.6,396286.1,398952.9,399144.4,399833.9,400481.4,410728.2,411020.7,411246.7,413982.1,414113.5,414397.6,417842.4,418270.9,420932.9,422503.1,423240.7,423962.1,426414.5,430126.7,430221.3,430359.6,430854.8,436651.6,437854.7,438174.6,438281.8,438569.6,439767.7,440057.7,440121.5,440793.4,440860.4,441958.1,442111.9,442251.3,442833.7,443782.2,444059.9,444475.5,444599.6,444926.1,445979.3,446091.1,447972.3,452006.1,453902.7,454336.7,454416.7,455550.3,455977.4,456551.4,456840.9,458356.3,459824.6,461576.4,461738.8,461985.9,462668.1,463002.2,463103.7,463330.7,464105.1,464174.0,464453.2,464604.1,465270.3,468758.0,468825.9,468876.2,468970.1,469411.7,469499.5,470430.2,470829.9,471184.3,471896.4,472099.4,472801.2,473620.4,474003.7,474216.8,474418.4,474686.2,475048.5,475302.6,475971.0,477061.4,478185.2,481007.0,482461.6,483794.9,485096.6,487208.9,489300.4,489854.9,494450.1,495055.2,495210.1,495373.7,495564.9,500066.7,500486.6,500687.4,500796.9,500896.9,501058.1,501140.2,501797.6,501982.9,504420.7,504714.6,504916.6,507970.6,510505.2,510978.6,515211.8,515334.2,515516.2,518713.7,519286.9,519386.6,525366.4,525640.1,525783.6,525902.4,526178.6,526276.4,526355.1,526787.6,527003.0,527167.5,528802.9,529066.3,529351.5,529462.1,529645.6,529753.6,530088.4,533237.3,533668.8,534355.5,534547.2,534814.4,535081.8,535261.7,535723.1,535870.2,536175.3,536712.4,537107.4,537579.7,548809.3,548894.1,551298.5,551746.5,555654.0,555989.3,558900.3,562078.4,563187.1,564690.6,567585.9,567972.0,570215.8,570623.3,571200.5,571230.5,573118.9,573815.8,574624.5,576369.3,576729.6,580133.9,581522.4,583305.7,585176.1,585807.3,586719.0,588725.2,591376.4,592233.6,596898.1,597925.9,598689.8,605518.3,605941.0,606562.9,614486.7,616218.4,616573.8,617514.3,618361.6,619383.5,620835.5,621141.1,621534.2,622062.4,623322.2,623709.0,625022.4,626504.5,626835.1,627832.9,629229.5,629940.5,637995.5,641062.6,641618.4,642264.9,642601.6,644225.7,654835.0,655125.6,657766.9,662574.6,664887.3,666164.6,668524.1,670098.4,673149.9],"abs_move_pct":[0.5908,0.8848,0.9061,0.8968,0.9147,1.0202,1.0296,1.1708,1.0013,1.1894,1.0314,1.3281,1.3957,1.3823,1.1848,1.3044,1.6576,1.7169,1.6014,1.7141,1.7368,1.8377,1.6663,1.7492,1.4651,1.5378,1.4498,1.4852,1.6194,1.5368,1.4928,1.5709,1.4522,1.3149,1.089,1.077,1.2323,1.1101,1.3392,1.2543,1.5087,1.5359,1.4772,1.6684,1.5964,1.6199,1.3923,1.3323,1.4198,1.4674,1.4158,1.3954,1.4698,1.4563,1.5963,1.5668,1.5334,1.5442,1.6179,1.6362,1.2923,1.29,1.2911,1.1894,1.2855,1.3041,1.4689,1.449,1.4438,1.5922,1.5567,1.8579,1.8011,1.778,1.6961,1.6752,1.7325,1.7359,1.576,1.5994,1.458,1.3376,1.3029,1.4277,1.4511,1.4773,1.6552,1.7441,1.6587,1.6988,1.6152,1.7378,1.884,1.6711,1.6856,1.7086,1.777,1.859,1.7772,1.7717,1.8268,2.1232,2.0107,1.8497,2.0581,1.952,2.0079,1.9213,2.1043,2.0747,2.1005,2.1317,2.1039,2.0479,1.9906,2.0011,2.0791,2.1236,2.0055,1.9314,2.0139,2.1498,2.0682,2.0122,1.9856,1.8484,1.8601,1.7726,1.7888,1.7967,1.9584,1.7802,1.6874,1.9324,1.8504,1.6506,1.7656,1.8701,1.8334,1.7253,1.8032,1.8523,1.8531,1.7993,1.8312,1.9459,1.9289,1.9681,2.0723,2.1359,2.1137,2.112,2.1952,2.1219,2.0236,1.9967,1.9906,1.7776,1.9382,1.7266,1.8157,2.0132,1.9405,1.817,1.814,1.8569,1.8286,1.9025,1.8389,2.0132,1.9648,2.0138,1.9644,1.9776,1.9512,1.9858,1.9053,1.9314,1.9419,1.9449,1.9266,1.936,1.9538,2.0981,2.115,2.1391,2.1979,2.2194,2.1553,2.1381,2.1833,2.0349,2.3497,2.4449,2.4405,2.3764,2.3358,2.3662,2.3414,2.2352,2.263,2.2448,2.2774,2.2431,2.2539,2.3283,2.3175,2.259,2.2473,2.2426,2.0918,2.1293,2.1858,2.1183,2.1403,2.2186,2.1882,2.1828,2.1426,2.2229,2.2286,2.1859,2.1672,2.1716,1.8949,2.0329,2.0052,1.9296,1.9967,1.9801,2.0285,1.9991,1.9492,1.9135,1.93,1.9698,1.901,1.8963,1.8749,1.8854,1.8865,1.8905,1.8577,1.8133,1.732,1.7193,1.6891,1.7235,1.7122,1.7358,1.6966,1.7731,1.7475,1.7258,1.7179,1.6983,1.6516,1.6674,1.6734,1.7454,1.9208,1.8453,1.793,1.8894,1.8936,1.8928,1.8694,1.8569,1.9697,2.1052,2.0554,2.039,2.072,2.0762,2.035,1.9656,1.9595,1.9681,1.9517,2.0505,2.0359,2.0525,2.1315,2.1059,2.0544,2.0796,2.0617,2.0957,2.1402,2.1319,2.0764,2.0923,2.0593,2.0931,2.1445,2.0995,2.1238,2.0547,2.0539,2.0393,2.1196,2.0725,1.987,1.9978,1.9953,1.9523,1.9081,1.9784,2.0952,2.0132,2.034,2.1247,2.1303,2.159,2.1713,2.2996,2.289,2.3397,2.3729,2.4149,2.4744,3.0786,3.084,3.1853,3.2303,3.2323,3.2022,3.4357,3.5219,3.4621,3.1053,3.4259,3.4379,3.2641,3.282,3.2198,3.2392,3.0632,3.2019,3.1183,3.0522,3.0461,3.0026,2.8666,2.8216,2.8522,2.8517,2.9879,2.9052,2.946,2.9118,5.4376,5.4167,5.4719,5.3139,5.3395,5.3882,5.3499,5.4636,5.4504,5.3998,5.2922,5.2563,5.334,5.3682,5.4635,5.4249,5.1931,5.2495,5.4096,5.3387,5.3309,5.4502,5.4207,5.4418,5.9307,5.8655,5.8248,5.9298,5.9033,5.7218,5.8363,5.881,5.836,5.7047,5.7893,5.7946,5.798,5.7675,5.8157],"open5_vol":8227.9,"days":14,"atr14":1.5264571428571425,"adv14":711219,"avg_range_pct14":17.399,"prev_close":8.46,"prev_high":15.5,"prev_low":6.0,"high_20d":15.75,"ref_5d_high":15.7,"ref_5d_low":6.0,"ref_5d_avg_high":15.604,"ref_5d_avg_low":13.132,"ref_5d_avg_range":2.472,"sr14":{"levels":[{"lo":12.9,"hi":13.25,"mid":13.0275,"touches":4,"last_touch_days_ago":10},{"lo":13.5,"hi":13.74,"mid":13.618,"touches":5,"last_touch_days_ago":6},{"lo":13.93,"hi":14.0,"mid":13.965,"touches":2,"last_touch_days_ago":8},{"lo":14.32,"hi":14.6796,"mid":14.4632,"touches":3,"last_touch_days_ago":5},{"lo":14.76,"hi":15.1,"mid":14.95,"touches":5,"last_touch_days_ago":1},{"lo":15.25,"hi":15.6,"mid":15.475,"touches":4,"last_touch_days_ago":0},{"lo":15.67,"hi":15.75,"mid":15.7,"touches":4,"last_touch_days_ago":3}],"high":15.75,"low":6.0,"atr":1.5265,"sessions":14,"tol":0.3816}}