{"symbol":"FLNC","for_date":"2025-10-10","built":"2026-09-30T17:32:03-04:00","sessions":["2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09"],"vol_per_min":[205878.4,60502.7,39230.8,43921.6,42137.6,33029.9,46401.6,33664.1,30565.4,34427.9,51956.4,63091.6,50340.6,43571.1,39351.9,40592.1,42561.1,31021.4,37745.4,26744.9,25087.6,35928.4,28115.1,38238.8,33405.1,32583.3,36705.5,23196.6,22415.4,21763.9,43961.6,33717.3,33527.1,27308.9,29041.6,21159.5,31222.5,22846.6,20164.9,27125.2,25882.1,23307.5,18464.4,23411.4,19684.5,41306.5,20999.4,36151.4,19947.1,21015.3,28917.6,22405.1,28469.9,21774.2,36795.1,22549.8,29733.9,27009.4,22351.0,25443.5,28781.9,29589.3,26323.4,27577.6,23189.5,29136.1,24129.6,20743.9,19726.3,19923.4,22136.1,25010.6,24397.9,30517.1,21367.7,22930.6,18652.1,17563.4,27075.9,28821.6,24166.2,18070.9,22230.7,20546.3,26708.2,20080.7,25991.2,21472.2,87229.9,22406.1,41637.5,21995.5,16687.4,14936.6,29334.6,45222.4,27917.4,27434.9,31438.3,43133.7,25521.1,19712.0,27569.0,26826.5,53498.2,23837.6,24896.5,22450.0,22400.1,27416.7,24265.7,19780.4,31026.4,23329.6,20067.4,49174.6,17124.2,20311.1,20680.4,37729.1,18031.3,24969.0,16353.9,32347.3,30568.6,19870.8,21803.9,16171.3,15634.4,25108.1,16051.6,26472.9,20511.4,18413.5,15879.1,16342.6,12712.6,27957.3,16835.2,20122.8,15521.5,20201.3,21113.3,17255.1,19906.8,17820.6,15538.2,18138.1,17335.9,17348.1,23213.9,18019.4,22801.5,15940.0,19002.5,12513.6,15873.9,18174.2,13851.0,14318.9,18399.9,14741.9,20443.5,10664.4,9330.6,11778.8,11891.9,19336.8,14497.7,13785.9,23274.6,15760.9,16064.9,19201.4,14048.7,12649.7,11135.1,10425.4,10124.7,12450.1,17576.4,16054.9,13901.4,18296.1,19002.9,12409.4,13048.9,15339.1,19783.3,11983.8,9992.7,14173.1,10254.9,12574.1,22156.6,21705.4,10267.2,9741.5,12084.4,22110.4,15042.8,12325.6,12307.4,16651.6,17518.1,21161.0,20178.5,14980.0,18814.9,18291.1,11210.9,12781.5,13519.4,12506.7,16681.1,11147.6,11670.1,11395.1,10245.6,13708.8,11665.9,12064.9,23616.9,11177.1,11700.0,11609.1,11332.2,10970.9,11628.5,10770.5,12678.4,14273.4,10341.1,10472.9,8938.1,18876.6,7375.6,9907.6,11583.4,10650.1,10755.0,8654.1,12874.1,26912.3,16896.1,12658.9,8518.5,14264.2,16629.7,14678.5,11479.1,17868.2,13991.9,16887.9,11484.9,17027.4,16795.5,20620.4,15080.3,10037.7,13962.1,15525.3,14191.1,16951.1,14791.2,14478.0,14011.5,11081.6,14420.0,12928.0,10019.3,18084.6,14043.8,9907.5,10946.5,13077.2,13294.2,19000.0,16031.6,8123.6,17215.6,17133.4,11993.4,15226.4,15709.8,16100.7,15251.7,16665.6,12476.6,13179.3,11362.0,13268.4,14497.1,14997.9,8683.8,7970.6,11740.4,12564.4,11858.1,11230.0,12304.1,23323.1,14321.3,27460.6,13488.1,8440.1,9947.0,20415.0,10537.7,14140.9,16493.3,24200.9,10090.9,12394.7,17647.6,10120.4,17470.4,23602.6,17037.9,16185.4,12902.3,9579.2,10411.5,10747.4,10711.8,13755.0,17443.6,14945.7,12785.6,14473.6,16993.9,16619.5,17231.9,12353.1,21225.3,13462.4,13190.4,15683.9,16517.2,16983.6,20484.6,18835.4,12462.1,14015.6,12870.4,12722.2,17522.1,20009.4,18898.1,14107.8,19534.6,18423.0,18917.1,15722.5,13518.9,20779.8,17333.8,19922.0,23049.1,22974.6,21129.7,19551.8,19668.3,28347.6,24716.5,24544.7,20600.5,26459.4,23231.9,29893.5,28295.9,26466.9,24768.6,30868.7,29578.8,20131.4,33007.6,23888.3,39160.5,27764.4,53133.9,42826.0,39184.2,42707.4,57578.5,70015.2,67041.6,77730.0,104883.9,180340.0],"cum_vol":[205878.4,266381.1,305611.9,349533.5,391671.1,424701.0,471102.6,504766.7,535332.1,569760.0,621716.4,684808.0,735148.6,778719.7,818071.6,858663.7,901224.9,932246.3,969991.7,996736.6,1021824.3,1057752.7,1085867.8,1124106.6,1157511.7,1190095.0,1226800.5,1249997.1,1272412.5,1294176.4,1338138.1,1371855.4,1405382.4,1432691.3,1461732.9,1482892.4,1514114.9,1536961.5,1557126.4,1584251.6,1610133.7,1633441.2,1651905.6,1675317.1,1695001.6,1736308.1,1757307.5,1793458.9,1813406.0,1834421.3,1863338.9,1885744.1,1914213.9,1935988.1,1972783.2,1995333.0,2025066.9,2052076.3,2074427.3,2099870.8,2128652.6,2158241.9,2184565.4,2212142.9,2235332.4,2264468.5,2288598.1,2309342.1,2329068.4,2348991.7,2371127.9,2396138.5,2420536.4,2451053.4,2472421.1,2495351.7,2514003.8,2531567.2,2558643.1,2587464.7,2611630.9,2629701.9,2651932.6,2672478.9,2699187.1,2719267.8,2745259.0,2766731.2,2853961.1,2876367.2,2918004.7,2940000.2,2956687.6,2971624.3,3000958.9,3046181.3,3074098.7,3101533.6,3132971.9,3176105.6,3201626.7,3221338.7,3248907.7,3275734.2,3329232.4,3353070.0,3377966.5,3400416.5,3422816.6,3450233.3,3474499.0,3494279.4,3525305.8,3548635.4,3568702.8,3617877.4,3635001.6,3655312.6,3675993.0,3713722.1,3731753.4,3756722.4,3773076.3,3805423.6,3835992.2,3855863.0,3877666.9,3893838.1,3909472.5,3934580.6,3950632.3,3977105.1,3997616.6,4016030.1,4031909.2,4048251.9,4060964.5,4088921.8,4105757.0,4125879.8,4141401.3,4161602.6,4182715.9,4199971.0,4219877.8,4237698.4,4253236.6,4271374.6,4288710.5,4306058.6,4329272.6,4347291.9,4370093.4,4386033.4,4405035.9,4417549.6,4433423.4,4451597.6,4465448.6,4479767.6,4498167.5,4512909.4,4533352.9,4544017.3,4553347.9,4565126.7,4577018.6,4596355.4,4610853.1,4624639.1,4647913.7,4663674.6,4679739.5,4698940.9,4712989.6,4725639.3,4736774.4,4747199.9,4757324.6,4769774.6,4787351.0,4803405.9,4817307.2,4835603.3,4854606.1,4867015.6,4880064.4,4895403.6,4915186.9,4927170.6,4937163.4,4951336.5,4961591.4,4974165.5,4996322.1,5018027.6,5028294.8,5038036.3,5050120.6,5072231.1,5087273.9,5099599.5,5111906.9,5128558.4,5146076.5,5167237.5,5187416.0,5202396.0,5221210.9,5239502.1,5250713.0,5263494.5,5277013.9,5289520.6,5306201.6,5317349.3,5329019.4,5340414.4,5350660.0,5364368.8,5376034.7,5388099.6,5411716.5,5422893.6,5434593.6,5446202.7,5457534.9,5468505.9,5480134.4,5490904.9,5503583.3,5517856.6,5528197.7,5538670.6,5547608.8,5566485.4,5573860.9,5583768.6,5595351.9,5606002.1,5616757.1,5625411.2,5638285.4,5665197.6,5682093.7,5694752.6,5703271.1,5717535.3,5734165.0,5748843.5,5760322.6,5778190.8,5792182.7,5809070.6,5820555.6,5837582.9,5854378.4,5874998.8,5890079.1,5900116.8,5914078.9,5929604.2,5943795.4,5960746.4,5975537.6,5990015.6,6004027.1,6015108.7,6029528.7,6042456.7,6052476.0,6070560.6,6084604.4,6094511.9,6105458.4,6118535.6,6131829.8,6150829.8,6166861.4,6174985.0,6192200.6,6209333.9,6221327.4,6236553.8,6252263.6,6268364.3,6283616.0,6300281.6,6312758.2,6325937.5,6337299.5,6350567.9,6365065.0,6380062.9,6388746.6,6396717.3,6408457.6,6421022.1,6432880.1,6444110.1,6456414.3,6479737.4,6494058.6,6521519.2,6535007.3,6543447.4,6553394.4,6573809.4,6584347.1,6598488.1,6614981.4,6639182.2,6649273.1,6661667.8,6679315.4,6689435.8,6706906.2,6730508.8,6747546.7,6763732.1,6776634.4,6786213.6,6796625.1,6807372.6,6818084.4,6831839.4,6849282.9,6864228.6,6877014.3,6891487.9,6908481.8,6925101.3,6942333.1,6954686.3,6975911.6,6989374.0,7002564.4,7018248.2,7034765.4,7051749.1,7072233.7,7091069.1,7103531.2,7117546.8,7130417.1,7143139.4,7160661.4,7180670.8,7199568.9,7213676.6,7233211.2,7251634.2,7270551.3,7286273.8,7299792.7,7320572.5,7337906.3,7357828.3,7380877.4,7403852.0,7424981.7,7444533.5,7464201.8,7492549.4,7517265.9,7541810.6,7562411.1,7588870.4,7612102.4,7641995.9,7670291.7,7696758.6,7721527.3,7752396.0,7781974.8,7802106.1,7835113.7,7859002.0,7898162.5,7925926.9,7979060.8,8021886.8,8061071.0,8103778.4,8161356.9,8231372.1,8298413.8,8376143.8,8481027.7,8661367.7],"abs_move_pct":[1.4817,1.59,1.8469,1.9521,2.1791,2.2357,2.2914,2.4372,2.5695,2.6606,2.984,2.8698,2.9448,2.7366,2.745,2.9541,2.7096,2.4919,2.7816,2.8874,2.8841,2.7295,3.01,2.926,3.0503,3.0424,3.1524,3.1865,3.1086,3.1007,2.9836,2.9523,2.8949,2.8676,2.9011,2.8429,2.964,3.0222,3.005,3.0119,2.8934,2.7917,2.7784,2.8195,2.7597,2.8197,2.7637,2.8176,2.8326,2.9884,3.0189,2.9187,2.9508,2.9818,3.0041,3.0065,3.0291,3.025,3.1144,3.1884,3.3464,3.4699,3.4223,3.3866,3.5583,3.582,3.5641,3.559,3.5646,3.629,3.7674,3.8062,4.0156,4.1912,4.2993,4.2747,4.2832,4.1825,4.2862,4.2465,4.2394,4.2456,4.3059,4.1758,4.1363,4.2793,4.3201,4.2645,4.2751,4.3405,4.3471,4.408,4.3894,4.412,4.2665,4.196,4.3726,4.4706,4.4346,4.6154,4.5952,4.5527,4.6698,4.7316,4.8575,4.7904,4.785,4.9023,4.9212,4.8247,4.8512,4.8553,4.8972,4.9347,5.0504,5.166,5.2797,5.2699,5.2532,5.1764,5.3977,5.5574,5.5798,5.7214,5.5595,5.4958,5.5841,5.6553,5.6242,5.6503,5.6772,5.6332,5.6857,5.6583,5.6572,5.6223,5.6488,5.6899,5.7613,5.8086,5.8323,5.7897,5.6787,5.7387,5.8035,5.874,5.9201,5.9359,6.0512,6.1061,5.9665,5.8697,5.8355,5.7532,5.6879,5.6758,5.8091,5.8333,5.7757,5.8331,5.7986,5.8204,5.8475,5.9444,5.9554,5.9579,5.9879,6.0233,6.0582,6.0151,6.1386,5.9887,6.0663,6.0568,6.1807,6.2193,6.1604,6.2117,6.188,6.2036,6.2904,6.3995,6.3053,6.3744,6.325,6.214,6.2894,6.2188,6.1771,6.1403,6.1256,6.2942,6.3078,6.3539,6.4069,6.4653,6.4552,6.4445,6.4243,6.506,6.471,6.4477,6.4565,6.4926,6.5127,6.5192,6.4389,6.3716,6.3218,6.345,6.3767,6.3099,6.3874,6.3024,6.3233,6.3056,6.3166,6.3633,6.4436,6.4216,6.4693,6.5706,6.5759,6.6478,6.5327,6.5389,6.4881,6.5884,6.5162,6.5263,6.5026,6.4381,6.4579,6.4639,6.4647,6.4333,6.4276,6.4599,6.439,6.427,6.4643,6.4376,6.4216,6.4944,6.4646,6.4487,6.5083,6.5649,6.538,6.69,6.6169,6.7106,6.5801,6.5571,6.6453,6.7376,6.6318,6.6647,6.628,6.5266,6.4989,6.5069,6.5412,6.5745,6.5443,6.6374,6.6485,6.6595,6.629,6.6368,6.547,6.5624,6.429,6.4069,6.3442,6.4709,6.3981,6.5056,6.498,6.4545,6.3964,6.4033,6.4386,6.4017,6.4685,6.5153,6.5828,6.5448,6.5352,6.5995,6.46,6.4491,6.446,6.3912,6.4077,6.4814,6.5134,6.4726,6.537,6.5287,6.5107,6.5169,6.5677,6.6383,6.6202,6.5609,6.5751,6.6764,6.7094,6.7203,6.726,6.7817,6.7822,6.7841,6.7621,6.7195,6.7382,6.6143,6.6614,6.66,6.7354,6.8793,6.9135,7.0156,7.0562,7.1125,7.1943,7.2603,7.2802,7.3162,7.3001,7.3257,7.381,7.4132,7.3351,7.3495,7.3547,7.2887,7.2375,7.2371,7.3667,7.3131,7.3469,7.4184,7.3602,7.4228,7.3215,7.2393,7.2931,7.3167,7.3255,7.2892,7.1352,7.1319,7.1381,7.1441,7.0287,7.0803,7.1261,7.1268,7.1247,7.11,7.1556,7.1945,7.183,7.2029,7.1814,7.0995,7.197,7.1975,7.2021,7.1876,7.2024,7.1513,7.106,7.0215,6.9289,6.8113,6.9199,6.9622,6.9943,7.0579,7.0458,7.0912,7.0278,7.2138,7.2083,7.2937,7.2267,7.1945],"open5_vol":391671.1,"days":14,"atr14":1.5539285714285715,"adv14":9427172,"avg_range_pct14":12.842,"prev_close":14.9,"prev_high":15.27,"prev_low":14.1,"high_20d":15.81,"ref_5d_high":15.81,"ref_5d_low":13.0,"ref_5d_avg_high":15.25,"ref_5d_avg_low":13.694,"ref_5d_avg_range":1.556,"sr14":{"levels":[{"lo":10.465,"hi":10.62,"mid":10.5317,"touches":3,"last_touch_days_ago":7},{"lo":10.86,"hi":11.2049,"mid":11.0412,"touches":4,"last_touch_days_ago":6},{"lo":11.26,"hi":11.34,"mid":11.3,"touches":2,"last_touch_days_ago":7},{"lo":11.97,"hi":12.15,"mid":12.0733,"touches":3,"last_touch_days_ago":9},{"lo":12.66,"hi":13.0,"mid":12.8467,"touches":3,"last_touch_days_ago":4},{"lo":13.525,"hi":13.76,"mid":13.6283,"touches":3,"last_touch_days_ago":2},{"lo":14.01,"hi":14.22,"mid":14.12,"touches":4,"last_touch_days_ago":0},{"lo":15.27,"hi":15.5,"mid":15.4067,"touches":3,"last_touch_days_ago":0}],"high":15.81,"low":9.23,"atr":1.5539,"sessions":14,"tol":0.3885}}