{"symbol":"EXK","for_date":"2025-10-10","built":"2026-09-30T17:32:03-04:00","sessions":["2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09"],"vol_per_min":[354940.4,170699.3,226738.9,112059.1,85251.4,116830.6,97542.5,63911.9,74293.4,54957.7,74346.3,70105.9,66090.4,54748.9,63459.9,78433.6,57312.4,56489.9,58147.7,48576.2,66975.5,73893.6,63155.0,43249.0,42874.6,42415.2,63202.1,68341.9,57176.7,72519.1,86107.9,60549.1,48779.1,66065.4,64792.5,44430.9,60966.2,52520.4,53487.9,50892.7,44397.3,46534.9,39073.9,43954.4,44447.0,42276.1,46075.6,48779.9,43564.2,36443.5,73751.0,74665.2,48627.6,40078.0,45997.4,50009.2,46909.6,52240.2,35159.0,34000.7,47256.8,47032.7,57798.7,54901.4,81369.1,89337.6,79946.9,72927.7,53461.6,46016.2,65397.4,50751.4,52788.4,60306.4,68585.6,54111.4,48926.7,50073.4,51432.0,51049.1,69201.4,57379.9,50742.6,57650.3,49234.4,48802.4,56426.7,46415.9,51588.4,54442.1,60568.0,58484.6,61198.7,50560.0,51542.6,46106.7,60892.4,51785.1,41713.5,42464.9,64576.9,56473.0,48163.1,57776.0,55607.9,74972.8,86371.9,69544.3,60446.5,56704.5,65614.4,49174.4,51063.4,52618.0,54477.1,60884.1,47788.1,55703.4,36850.4,85950.3,72474.8,63202.1,58151.4,59835.1,87328.9,54929.2,79930.5,58315.5,46517.4,58140.9,46561.7,41493.3,39419.4,47902.7,41263.9,72135.3,59527.8,60228.4,35262.6,50225.2,50610.9,75634.4,70021.2,49910.1,35532.3,60133.4,45044.9,45249.4,46345.6,38561.8,39220.3,51072.1,49179.4,41221.9,36413.6,47835.1,58248.4,27456.2,29879.3,48807.6,43344.9,32787.4,41493.8,53167.1,63313.1,57486.2,75479.4,43153.7,44831.0,37067.1,51534.0,70054.5,34933.9,32718.9,33559.6,26708.6,24482.9,25154.6,17123.6,36606.7,52052.6,31521.2,30836.9,34810.8,31452.6,28612.7,29464.6,36319.1,20750.9,63031.3,50964.6,43171.7,45837.4,46287.8,41202.4,30461.0,46154.1,37234.9,47742.3,42982.2,25680.3,41069.6,32987.7,29476.1,33913.4,23122.0,38432.2,33726.5,33538.6,22584.9,33445.8,22959.4,28811.5,25446.8,35129.0,40839.9,44871.4,38483.1,27309.6,28302.1,54173.5,54043.2,41306.6,29437.4,26549.4,60168.6,35936.6,25479.5,30469.2,40480.7,44413.7,37078.8,22789.9,27175.5,32191.1,39025.9,28743.1,27876.6,35352.9,24416.6,24960.4,78114.5,33692.5,29972.1,22298.2,61232.4,24029.7,37328.5,31747.5,35431.6,35168.9,89251.1,21212.4,21971.4,54100.9,32527.8,26997.0,42521.3,30828.3,28510.2,34227.4,42295.7,34225.9,30238.9,58993.9,54990.5,74118.9,28227.6,32839.8,35062.2,41247.0,34812.6,47752.7,62029.5,33283.9,47575.6,24898.7,28907.3,34560.1,42846.4,52433.2,42830.4,28615.9,41160.2,33571.6,45084.6,59988.9,42021.1,27152.1,37331.6,38845.2,29585.0,39691.5,27318.4,56707.0,45837.5,33629.8,32567.1,29934.8,35033.9,25430.7,30229.6,30594.9,28618.5,26993.2,27263.2,35238.0,38588.9,23107.5,25003.8,29164.0,69441.0,25809.9,25384.9,32270.7,32984.8,28144.5,26617.1,26983.9,28250.6,70055.8,80166.8,24175.3,28869.1,25707.4,42246.6,34920.1,35304.6,25927.9,34683.7,39130.6,36634.0,40694.1,35304.9,54095.5,53891.1,77429.3,37004.2,24732.5,47882.9,40442.6,25114.5,33282.6,36847.9,41001.5,52022.9,41467.4,25875.6,39185.2,39188.7,34878.7,47737.4,29660.1,37695.1,19918.5,28633.9,22661.8,30780.5,37810.4,43013.6,31720.4,50595.9,34868.3,38522.9,35053.4,65439.1,38608.9,30294.9,51105.5,33479.3,34677.6,40037.4,41861.9,39241.5,41418.9,43490.4,44425.7,46312.0,86644.3,68313.8,109834.7,59391.5,64198.7,45410.1,64761.7,99396.6,74513.1,116662.5,203074.6,197615.8],"cum_vol":[354940.4,525639.7,752378.6,864437.6,949689.1,1066519.6,1164062.1,1227974.1,1302267.5,1357225.2,1431571.5,1501677.4,1567767.9,1622516.8,1685976.7,1764410.4,1821722.7,1878212.6,1936360.3,1984936.5,2051912.0,2125805.6,2188960.6,2232209.6,2275084.2,2317499.4,2380701.5,2449043.4,2506220.1,2578739.3,2664847.1,2725396.2,2774175.4,2840240.8,2905033.3,2949464.1,3010430.4,3062950.7,3116438.6,3167331.3,3211728.6,3258263.4,3297337.3,3341291.7,3385738.7,3428014.8,3474090.4,3522870.3,3566434.5,3602878.0,3676629.0,3751294.2,3799921.9,3839999.9,3885997.2,3936006.4,3982916.1,4035156.3,4070315.3,4104316.0,4151572.8,4198605.5,4256404.2,4311305.6,4392674.7,4482012.4,4561959.2,4634886.9,4688348.5,4734364.7,4799762.1,4850513.6,4903302.0,4963608.4,5032194.0,5086305.4,5135232.1,5185305.5,5236737.5,5287786.6,5356987.9,5414367.9,5465110.5,5522760.8,5571995.1,5620797.5,5677224.2,5723640.1,5775228.5,5829670.6,5890238.6,5948723.2,6009921.9,6060481.9,6112024.6,6158131.3,6219023.7,6270808.8,6312522.3,6354987.1,6419564.0,6476037.0,6524200.1,6581976.1,6637583.9,6712556.7,6798928.6,6868472.9,6928919.4,6985623.9,7051238.2,7100412.6,7151476.0,7204094.0,7258571.1,7319455.2,7367243.3,7422946.6,7459797.0,7545747.3,7618222.1,7681424.1,7739575.6,7799410.7,7886739.6,7941668.9,8021599.4,8079914.9,8126432.3,8184573.1,8231134.9,8272628.1,8312047.6,8359950.3,8401214.2,8473349.5,8532877.3,8593105.7,8628368.4,8678593.6,8729204.5,8804838.9,8874860.1,8924770.3,8960302.6,9020436.0,9065480.9,9110730.4,9157075.9,9195637.7,9234858.0,9285930.1,9335109.4,9376331.3,9412744.9,9460580.0,9518828.4,9546284.6,9576163.9,9624971.5,9668316.4,9701103.7,9742597.5,9795764.6,9859077.7,9916563.9,9992043.3,10035197.0,10080028.0,10117095.1,10168629.1,10238683.6,10273617.5,10306336.4,10339896.1,10366604.7,10391087.6,10416242.3,10433365.9,10469972.6,10522025.2,10553546.4,10584383.4,10619194.1,10650646.8,10679259.5,10708724.1,10745043.2,10765794.1,10828825.4,10879790.1,10922961.8,10968799.1,11015086.9,11056289.3,11086750.3,11132904.4,11170139.2,11217881.5,11260863.7,11286544.0,11327613.6,11360601.4,11390077.5,11423990.9,11447112.9,11485545.1,11519271.6,11552810.3,11575395.1,11608840.9,11631800.4,11660611.9,11686058.6,11721187.6,11762027.5,11806898.9,11845382.0,11872691.6,11900993.6,11955167.1,12009210.4,12050516.9,12079954.4,12106503.7,12166672.4,12202608.9,12228088.4,12258557.6,12299038.4,12343452.1,12380530.9,12403320.8,12430496.3,12462687.4,12501713.4,12530456.4,12558333.0,12593685.9,12618102.5,12643062.9,12721177.4,12754869.9,12784841.9,12807140.1,12868372.5,12892402.2,12929730.7,12961478.2,12996909.9,13032078.7,13121329.9,13142542.3,13164513.6,13218614.6,13251142.4,13278139.4,13320660.6,13351488.9,13379999.1,13414226.5,13456522.2,13490748.1,13520986.9,13579980.8,13634971.3,13709090.1,13737317.8,13770157.6,13805219.8,13846466.8,13881279.4,13929032.1,13991061.6,14024345.4,14071921.1,14096819.8,14125727.1,14160287.1,14203133.6,14255566.8,14298397.2,14327013.1,14368173.3,14401744.9,14446829.6,14506818.5,14548839.6,14575991.7,14613323.3,14652168.5,14681753.5,14721445.0,14748763.4,14805470.4,14851307.9,14884937.7,14917504.9,14947439.6,14982473.6,15007904.3,15038133.9,15068728.8,15097347.3,15124340.5,15151603.7,15186841.7,15225430.6,15248538.1,15273541.9,15302705.9,15372146.9,15397956.9,15423341.8,15455612.5,15488597.3,15516741.8,15543358.9,15570342.9,15598593.5,15668649.3,15748816.1,15772991.4,15801860.5,15827567.9,15869814.4,15904734.5,15940039.1,15965967.0,16000650.7,16039781.3,16076415.3,16117109.4,16152414.3,16206509.8,16260400.9,16337830.2,16374834.4,16399566.9,16447449.9,16487892.4,16513006.9,16546289.5,16583137.4,16624138.9,16676161.8,16717629.2,16743504.9,16782690.1,16821878.8,16856757.5,16904494.9,16934155.0,16971850.1,16991768.6,17020402.5,17043064.3,17073844.8,17111655.1,17154668.8,17186389.2,17236985.1,17271853.4,17310376.2,17345429.6,17410868.7,17449477.6,17479772.5,17530878.0,17564357.3,17599034.9,17639072.3,17680934.1,17720175.6,17761594.5,17805084.9,17849510.6,17895822.6,17982466.9,18050780.7,18160615.4,18220006.9,18284205.6,18329615.7,18394377.4,18493774.1,18568287.2,18684949.7,18888024.4,19085640.1],"abs_move_pct":[0.8222,1.3744,1.9353,2.0394,2.0169,2.1054,2.2141,2.0219,1.8933,1.7969,1.8895,1.7584,1.8381,1.8671,1.9511,1.9099,1.9253,2.0488,2.0545,2.0752,2.008,2.1035,2.1571,2.1556,2.1925,2.244,2.402,2.4328,2.4849,2.4911,2.4545,2.4474,2.4249,2.4359,2.3645,2.4289,2.4496,2.5366,2.6043,2.6238,2.641,2.586,2.6161,2.684,2.7024,2.7931,2.762,2.7682,2.7256,2.6818,2.6484,2.6085,2.6914,2.7305,2.7581,2.6919,2.7378,2.6835,2.6531,2.6591,2.6254,2.5823,2.6921,2.7375,2.7101,2.7536,2.764,2.7647,2.7127,2.7923,2.8594,2.881,2.9021,2.9601,2.9991,3.0545,3.0713,2.9577,2.9658,2.9234,2.8478,2.833,2.807,2.8682,2.8823,2.9655,2.8528,2.8958,2.8227,2.8861,2.816,2.8794,2.8264,2.7548,2.8778,2.8465,2.8369,2.8483,2.885,2.8461,2.7897,2.7291,2.7863,2.7689,2.6682,2.7102,2.7453,2.743,2.7412,2.7257,2.8023,2.7646,2.7641,2.7815,2.7551,2.8038,2.7876,2.7677,2.7665,2.8192,2.8932,2.9337,2.966,2.9083,2.857,2.8747,2.9154,2.9189,2.9712,2.9328,2.9449,2.9005,2.8279,2.8028,2.7777,2.8305,2.8182,2.8514,2.8296,2.8879,2.9255,2.8829,2.8439,2.8168,2.7851,2.8341,2.8291,2.8499,2.9119,2.9099,2.8194,2.8228,2.875,2.8036,2.7468,2.7722,2.794,2.8278,2.8258,2.7846,2.7494,2.7533,2.7238,2.7324,2.7293,2.688,2.719,2.7266,2.7018,2.7384,2.8003,2.8297,2.8299,2.8254,2.8429,2.8445,2.863,2.8859,2.8569,2.8749,2.9197,2.9324,2.873,2.907,2.9684,2.9808,3.0282,2.9882,2.9818,3.0582,3.0436,3.0405,3.0941,3.1742,3.1815,3.1864,3.2326,3.2112,3.2383,3.2188,3.2524,3.1925,3.1855,3.2277,3.2127,3.1893,3.1701,3.1984,3.2287,3.2257,3.2156,3.23,3.2901,3.2834,3.2636,3.2676,3.2816,3.2879,3.2601,3.2974,3.2318,3.1849,3.1919,3.1493,3.1269,3.1699,3.1767,3.152,3.1658,3.2538,3.264,3.286,3.3195,3.3287,3.3325,3.3167,3.3558,3.3546,3.3901,3.3557,3.3976,3.3001,3.3105,3.3234,3.3595,3.3684,3.381,3.3941,3.3635,3.3127,3.4338,3.4438,3.4713,3.5066,3.5263,3.56,3.6606,3.6388,3.6616,3.6793,3.6652,3.665,3.6234,3.5803,3.5561,3.5437,3.5653,3.571,3.6445,3.7001,3.6481,3.6528,3.6535,3.6865,3.7477,3.6404,3.637,3.6687,3.7113,3.717,3.6517,3.6052,3.5594,3.5372,3.4997,3.4329,3.4792,3.4406,3.4338,3.4073,3.4418,3.386,3.3278,3.3529,3.3715,3.3758,3.3953,3.3593,3.3547,3.3986,3.3829,3.4127,3.4361,3.4443,3.4403,3.4699,3.4445,3.4448,3.4446,3.4278,3.4091,3.417,3.4308,3.43,3.3911,3.4102,3.4026,3.4267,3.4575,3.4663,3.4433,3.4877,3.5006,3.4805,3.5291,3.5274,3.5313,3.5491,3.586,3.5638,3.5503,3.6255,3.6319,3.6296,3.5769,3.6091,3.4341,3.4128,3.4744,3.46,3.4752,3.4665,3.4389,3.4008,3.4199,3.4554,3.4555,3.4219,3.4596,3.4526,3.4534,3.428,3.4399,3.4543,3.4459,3.4194,3.4199,3.4442,3.4331,3.429,3.3911,3.3824,3.355,3.3788,3.3608,3.3513,3.3842,3.3867,3.4178,3.3889,3.3414,3.3259,3.3439,3.2999,3.2803,3.2871,3.3075,3.3255,3.3123,3.3093,3.3478,3.3418,3.3035,3.3195,3.2853,3.3597,3.3862,3.4525,3.4771,3.5161],"open5_vol":949689.1,"days":14,"atr14":0.586592857142857,"adv14":19868644,"avg_range_pct14":7.457,"prev_close":7.59,"prev_high":8.62,"prev_low":7.44,"high_20d":8.62,"ref_5d_high":8.62,"ref_5d_low":7.44,"ref_5d_avg_high":8.2056,"ref_5d_avg_low":7.59,"ref_5d_avg_range":0.6156,"sr14":{"levels":[{"lo":7.32,"hi":7.46,"mid":7.393,"touches":5,"last_touch_days_ago":0},{"lo":7.47,"hi":7.56,"mid":7.515,"touches":2,"last_touch_days_ago":1},{"lo":7.6502,"hi":7.7898,"mid":7.69,"touches":6,"last_touch_days_ago":2},{"lo":7.81,"hi":7.95,"mid":7.859,"touches":5,"last_touch_days_ago":3},{"lo":8.03,"hi":8.1493,"mid":8.0823,"touches":4,"last_touch_days_ago":2},{"lo":8.21,"hi":8.295,"mid":8.2411,"touches":3,"last_touch_days_ago":1}],"high":8.62,"low":7.01,"atr":0.5866,"sessions":14,"tol":0.1466}}