{"symbol":"EQX","for_date":"2025-10-10","built":"2026-09-30T17:32:03-04:00","sessions":["2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09"],"vol_per_min":[176698.5,124960.0,60301.8,57420.4,53740.3,56316.4,54483.3,58808.3,41428.9,40145.5,65374.2,43521.1,45956.5,49243.1,36829.1,53814.5,39929.2,55654.6,40167.9,41009.1,58913.6,35966.6,54140.3,28590.8,26421.6,27882.2,43482.9,37726.4,40992.5,57958.8,57559.6,47742.1,40331.1,36855.6,47762.7,40988.7,51243.5,31971.1,28799.1,47866.6,35384.6,37426.4,38631.1,51152.4,24536.1,36444.5,36791.0,34183.5,37869.4,36735.2,55246.5,50326.1,33732.6,42578.8,31916.4,41909.0,41565.6,48939.8,30846.7,31709.6,57264.9,34898.4,31527.0,37884.8,45709.0,31230.0,42121.1,59128.9,59094.5,44138.5,35439.9,59590.2,61276.7,56593.2,45973.1,28277.3,54814.8,48107.8,49757.2,62687.5,73032.3,38263.4,36141.1,50202.0,41435.9,60749.1,59771.7,29108.9,24512.5,44547.2,34340.3,29280.6,56594.2,34293.2,40298.8,46092.5,37885.2,39949.6,41334.1,38210.9,33781.8,23241.3,27551.1,57257.6,54753.1,28298.6,37897.4,38045.2,39337.7,32092.1,40653.9,41166.1,27314.2,32599.2,22383.5,35947.9,30455.5,28937.9,25531.5,31921.4,37293.8,29416.3,25890.0,22960.4,91448.9,30266.9,37937.5,35451.8,32982.6,28135.7,108938.6,61677.1,30270.7,31901.9,27943.5,26211.7,28904.3,21673.9,23511.6,33591.7,28862.5,33199.1,34068.6,124134.2,33533.7,31622.9,29988.7,28263.6,20488.1,28627.1,28306.6,18596.0,29014.0,37855.9,20392.0,33288.7,48808.4,33451.6,36483.3,26217.5,24782.2,25229.0,27716.4,16934.0,30181.6,43738.9,50885.1,25722.5,15894.5,21230.7,33566.4,57267.1,17531.6,22262.3,28498.5,26811.2,16311.1,14402.4,23370.0,12783.6,37288.0,23096.9,26399.3,59100.1,73662.4,29250.9,25570.6,26735.1,27896.5,16262.8,28289.1,25091.2,28963.4,16637.9,25375.6,28992.6,22377.2,16380.1,22631.6,18239.9,16623.8,27162.1,24626.3,18336.1,22592.4,12747.2,24754.5,20916.7,24037.8,18676.6,34614.9,29788.2,33582.1,25969.6,16028.4,22493.0,34578.2,31623.6,18116.1,20149.4,38259.1,37587.1,30663.1,19449.5,23548.0,80824.9,25126.4,10676.9,31367.9,16571.0,50408.1,24209.1,28838.7,23372.9,21359.9,41059.3,25833.7,99277.6,26138.7,41016.1,35921.2,51335.4,20719.6,20628.4,20043.3,32017.6,25088.7,23960.1,32282.6,29648.9,18189.1,82154.6,17001.2,16197.6,40844.7,24383.1,13430.9,24016.8,21524.5,32576.4,24065.4,28208.4,21755.6,15757.4,21615.6,28012.0,62989.1,15713.0,26810.3,16479.8,32337.4,27939.9,24852.3,43174.9,25197.9,31274.8,21990.5,16537.1,39435.6,20573.2,17564.1,17056.2,24897.3,38932.1,14331.9,36333.6,30884.0,27145.7,28578.1,21454.3,17060.9,13706.4,13642.7,24717.6,15790.4,27222.7,26443.4,19615.8,28904.2,21198.9,20934.9,17276.7,21459.4,17698.5,19816.6,19381.0,20894.7,19244.9,22223.4,15303.5,15052.1,57946.3,23153.4,9521.5,36313.8,17428.6,40456.1,16122.6,24735.3,18474.3,62601.4,77552.8,37292.9,31778.6,53607.7,21842.0,19926.5,14955.1,29754.7,20795.7,27115.0,23245.6,18388.6,15444.4,29186.4,18596.7,50792.6,31788.6,32514.3,25632.4,23980.2,18104.9,12839.4,16969.9,22375.7,32136.8,40851.4,36105.9,24588.6,12891.8,31904.1,20110.7,24112.1,17378.8,28555.9,24535.2,29093.0,26258.7,32996.9,16872.8,27493.6,25620.8,48459.2,35686.8,26498.8,36654.4,19662.9,40218.6,27283.7,29401.4,58196.6,34660.9,67728.9,31638.8,30785.7,45519.9,35981.6,38258.4,46822.0,162376.0,101627.2,107450.2,63483.9,47321.9,84050.0,185671.8,143208.9,139070.3,167064.9,314564.7],"cum_vol":[176698.5,301658.5,361960.3,419380.6,473120.9,529437.4,583920.6,642728.9,684157.9,724303.4,789677.6,833198.6,879155.1,928398.2,965227.3,1019041.8,1058971.0,1114625.6,1154793.6,1195802.7,1254716.4,1290683.0,1344823.3,1373414.1,1399835.6,1427717.9,1471200.7,1508927.1,1549919.6,1607878.4,1665438.0,1713180.1,1753511.3,1790366.9,1838129.6,1879118.3,1930361.8,1962332.9,1991132.0,2038998.6,2074383.1,2111809.5,2150440.6,2201593.0,2226129.1,2262573.6,2299364.6,2333548.1,2371417.5,2408152.7,2463399.2,2513725.4,2547458.0,2590036.8,2621953.1,2663862.1,2705427.8,2754367.6,2785214.3,2816923.9,2874188.8,2909087.1,2940614.1,2978498.9,3024207.9,3055437.9,3097559.0,3156687.9,3215782.4,3259920.9,3295360.7,3354950.9,3416227.6,3472820.9,3518794.0,3547071.3,3601886.1,3649993.9,3699751.1,3762438.6,3835470.9,3873734.2,3909875.3,3960077.3,4001513.2,4062262.3,4122034.0,4151142.9,4175655.4,4220202.6,4254542.9,4283823.5,4340417.7,4374710.9,4415009.7,4461102.2,4498987.4,4538937.0,4580271.1,4618482.1,4652263.9,4675505.1,4703056.3,4760313.9,4815067.1,4843365.6,4881263.1,4919308.3,4958646.0,4990738.1,5031391.9,5072558.0,5099872.2,5132471.4,5154854.9,5190802.8,5221258.3,5250196.2,5275727.7,5307649.1,5344942.9,5374359.1,5400249.1,5423209.6,5514658.5,5544925.4,5582862.9,5618314.7,5651297.4,5679433.1,5788371.7,5850048.9,5880319.6,5912221.5,5940165.0,5966376.7,5995281.0,6016954.9,6040466.4,6074058.1,6102920.6,6136119.7,6170188.4,6294322.6,6327856.3,6359479.2,6389467.9,6417731.5,6438219.6,6466846.7,6495153.3,6513749.3,6542763.3,6580619.2,6601011.2,6634299.9,6683108.3,6716559.9,6753043.1,6779260.6,6804042.9,6829271.9,6856988.2,6873922.2,6904103.9,6947842.8,6998727.9,7024450.4,7040344.9,7061575.6,7095142.0,7152409.1,7169940.7,7192203.0,7220701.5,7247512.7,7263823.8,7278226.2,7301596.2,7314379.9,7351667.9,7374764.8,7401164.1,7460264.2,7533926.6,7563177.4,7588748.0,7615483.1,7643379.6,7659642.4,7687931.5,7713022.7,7741986.1,7758624.0,7783999.6,7812992.2,7835369.4,7851749.6,7874381.2,7892621.1,7909244.9,7936407.0,7961033.3,7979369.4,8001961.8,8014709.0,8039463.5,8060380.2,8084418.0,8103094.6,8137709.6,8167497.8,8201079.9,8227049.5,8243077.9,8265570.9,8300149.1,8331772.8,8349888.9,8370038.2,8408297.3,8445884.4,8476547.5,8495997.0,8519545.0,8600369.9,8625496.3,8636173.2,8667541.1,8684112.1,8734520.2,8758729.3,8787568.0,8810940.9,8832300.7,8873360.0,8899193.7,8998471.3,9024610.0,9065626.1,9101547.3,9152882.7,9173602.3,9194230.7,9214274.0,9246291.6,9271380.3,9295340.4,9327623.1,9357271.9,9375461.0,9457615.6,9474616.9,9490814.5,9531659.2,9556042.4,9569473.2,9593490.0,9615014.5,9647590.9,9671656.3,9699864.7,9721620.4,9737377.7,9758993.4,9787005.4,9849994.5,9865707.5,9892517.8,9908997.6,9941335.0,9969274.9,9994127.1,10037302.1,10062499.9,10093774.7,10115765.2,10132302.3,10171737.9,10192311.1,10209875.2,10226931.4,10251828.7,10290760.9,10305092.7,10341426.3,10372310.3,10399456.0,10428034.1,10449488.4,10466549.4,10480255.8,10493898.5,10518616.1,10534406.5,10561629.2,10588072.6,10607688.4,10636592.6,10657791.4,10678726.3,10696003.0,10717462.4,10735160.9,10754977.4,10774358.4,10795253.1,10814498.1,10836721.5,10852025.0,10867077.1,10925023.4,10948176.8,10957698.3,10994012.1,11011440.6,11051896.7,11068019.3,11092754.6,11111228.9,11173830.2,11251383.0,11288675.9,11320454.4,11374062.1,11395904.1,11415830.6,11430785.8,11460540.5,11481336.2,11508451.2,11531696.9,11550085.4,11565529.8,11594716.2,11613312.9,11664105.5,11695894.1,11728408.4,11754040.8,11778021.0,11796125.9,11808965.3,11825935.1,11848310.9,11880447.6,11921299.1,11957405.0,11981993.6,11994885.4,12026789.6,12046900.3,12071012.4,12088391.2,12116947.1,12141482.4,12170575.4,12196834.1,12229831.0,12246703.8,12274197.4,12299818.2,12348277.4,12383964.2,12410463.0,12447117.4,12466780.3,12506998.9,12534282.6,12563684.0,12621880.6,12656541.5,12724270.4,12755909.2,12786694.9,12832214.9,12868196.5,12906454.9,12953276.9,13115652.9,13217280.1,13324730.3,13388214.2,13435536.1,13519586.1,13705257.9,13848466.8,13987537.1,14154602.0,14469166.7],"abs_move_pct":[0.492,0.8431,1.0331,1.1831,1.1706,1.3045,1.3239,1.2276,1.2576,1.338,1.3337,1.397,1.3947,1.3655,1.3963,1.3636,1.4684,1.4871,1.4839,1.53,1.5321,1.5143,1.4103,1.349,1.359,1.3643,1.3879,1.3578,1.3665,1.4182,1.3472,1.3175,1.3532,1.3265,1.2941,1.3192,1.4211,1.4345,1.3724,1.356,1.3743,1.4299,1.4765,1.4548,1.4396,1.4519,1.453,1.4635,1.5618,1.5418,1.58,1.5233,1.528,1.5331,1.5761,1.5691,1.6267,1.5924,1.616,1.6113,1.6639,1.6774,1.6353,1.6524,1.6257,1.6291,1.6294,1.6458,1.6296,1.5982,1.5741,1.6123,1.7142,1.7224,1.7093,1.6387,1.6608,1.6897,1.6833,1.6572,1.6263,1.6129,1.6292,1.6438,1.6326,1.6366,1.6551,1.6595,1.6554,1.6749,1.6611,1.6847,1.688,1.6862,1.7102,1.7158,1.7645,1.7591,1.7558,1.7743,1.798,1.9251,1.9073,1.9357,1.9094,1.9288,1.941,1.9493,1.9701,2.0062,2.0486,2.009,2.0233,2.0504,2.0802,2.0399,2.0349,1.9925,2.0,2.0321,2.0635,2.0157,2.0078,2.0497,2.0575,2.0852,2.12,2.1554,2.1494,2.1273,2.0844,2.1087,2.0513,2.0396,2.0441,2.0521,2.0844,2.053,2.0323,1.9996,1.9978,1.9707,1.9752,1.9782,1.9326,1.9164,1.8984,1.913,1.9152,1.916,1.9749,1.9393,1.9569,1.9573,1.9536,1.9021,1.9108,1.8833,1.8762,1.8595,1.8478,1.8155,1.8167,1.795,1.8108,1.8127,1.8381,1.8169,1.8175,1.7962,1.8167,1.8423,1.8634,1.8547,1.8836,1.8732,1.8908,1.9077,1.8945,1.8946,1.907,1.8992,1.9155,1.9079,1.9328,1.9799,1.977,1.984,2.0063,2.0021,1.9884,2.0101,1.9787,1.9643,1.9292,1.9531,1.925,1.9168,1.9491,1.9334,1.9529,1.9618,1.9442,1.9492,1.9874,1.9925,2.029,2.0201,2.0028,2.0026,1.9686,1.9706,2.0019,1.9977,1.9712,1.961,2.0032,2.0013,2.029,2.0188,1.9637,1.9922,1.9367,1.9323,1.9562,1.9603,1.9598,1.9574,1.9252,1.9348,1.9062,1.9067,1.8844,1.9176,1.9398,1.9095,1.8584,1.8877,1.9085,1.9224,1.9639,1.9458,1.9515,1.9328,1.9232,1.9451,1.9369,1.957,1.9405,1.9747,2.0069,2.0389,2.0122,2.0461,2.0368,2.0504,2.0584,2.0781,2.0524,2.0183,1.9913,2.0087,2.0098,2.0452,2.0747,2.0931,2.0585,2.0467,2.0632,2.0338,2.0127,2.0063,1.9953,1.9242,1.9309,1.907,1.9372,1.9498,1.9135,1.8851,1.8915,1.8839,1.8745,1.9031,1.9152,1.9243,1.8891,1.8611,1.8486,1.8709,1.8827,1.886,1.8663,1.868,1.853,1.8485,1.8363,1.8162,1.824,1.8061,1.8063,1.7973,1.8072,1.7879,1.7824,1.7696,1.774,1.7843,1.8071,1.8019,1.8003,1.8127,1.7659,1.7713,1.7568,1.7621,1.7408,1.7638,1.7459,1.7475,1.7442,1.7901,1.8242,1.8261,1.8443,1.8732,1.8606,1.9011,1.9345,1.9244,1.8954,1.8868,1.8928,1.8919,1.8957,1.8912,1.8453,1.8448,1.8423,1.8353,1.8599,1.8653,1.8626,1.8796,1.8762,1.8701,1.8617,1.8282,1.849,1.8366,1.8431,1.8607,1.8554,1.8445,1.8739,1.8686,1.8706,1.8633,1.8823,1.8704,1.8887,1.8972,1.8728,1.9054,1.9298,1.9115,1.9188,1.9314,1.9281,1.9267,1.9052,1.921,1.9534,1.9399,1.9655,1.9451,1.9599,1.9792,1.9392,1.9946,1.9721,1.9716,1.9301,1.954,1.9623,1.9413,1.9232,1.8889,1.8945,1.9066],"open5_vol":473120.9,"days":14,"atr14":0.48572142857142847,"adv14":15335749,"avg_range_pct14":4.089,"prev_close":11.48,"prev_high":12.22,"prev_low":11.23,"high_20d":12.22,"ref_5d_high":12.22,"ref_5d_low":10.755,"ref_5d_avg_high":11.682,"ref_5d_avg_low":11.145,"ref_5d_avg_range":0.537,"sr14":{"levels":[{"lo":10.485,"hi":10.6,"mid":10.5188,"touches":4,"last_touch_days_ago":5},{"lo":10.64,"hi":10.755,"mid":10.7038,"touches":4,"last_touch_days_ago":4},{"lo":10.79,"hi":10.89,"mid":10.8267,"touches":3,"last_touch_days_ago":6},{"lo":10.95,"hi":11.07,"mid":11.0113,"touches":4,"last_touch_days_ago":3},{"lo":11.09,"hi":11.2,"mid":11.147,"touches":5,"last_touch_days_ago":2},{"lo":11.4101,"hi":11.52,"mid":11.4584,"touches":3,"last_touch_days_ago":6},{"lo":12.205,"hi":12.22,"mid":12.2125,"touches":2,"last_touch_days_ago":0}],"high":12.22,"low":10.485,"atr":0.4857,"sessions":14,"tol":0.1214}}