{"symbol":"DFNS","for_date":"2025-10-10","built":"2026-09-30T17:32:03-04:00","sessions":["2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09"],"vol_per_min":[25990.5,15468.6,8307.4,10728.7,6623.3,7686.6,11360.9,8701.6,14599.1,9857.6,6459.9,7344.3,9353.4,13113.9,8002.2,8076.1,8908.1,12076.6,8872.2,12039.4,14637.9,10883.6,10350.3,7456.1,8516.0,11300.1,14569.8,9868.6,14220.2,17716.9,15026.2,13752.4,8839.8,14120.1,11278.8,13293.7,12866.7,8718.1,5991.0,6509.9,6088.1,8806.3,3928.1,3392.6,6371.8,5496.5,6222.0,4414.3,6146.8,15999.3,17238.1,13385.7,10702.8,13128.2,11871.2,10532.9,8181.2,7666.4,3505.5,8092.5,8150.0,3443.9,14798.2,6280.7,9967.6,4629.5,5666.6,4633.3,7350.6,7166.7,8715.6,9357.7,5995.4,3888.2,9684.6,4974.2,11397.6,6708.2,8412.4,6242.5,5706.2,8540.1,8690.9,5001.6,4682.9,6146.0,5896.1,3805.4,3368.6,9214.1,6717.6,3838.4,7837.6,8199.0,6997.9,10642.3,7355.5,5180.1,4521.7,4578.4,8825.8,12873.1,4781.4,6469.0,6153.3,5836.5,8709.2,8112.9,4460.6,4078.9,6850.2,8054.8,12332.4,8314.6,6779.8,6434.3,4510.1,7025.8,12163.3,10264.9,6834.4,12623.6,7168.5,6705.1,6081.6,7755.0,4681.1,6491.9,5645.4,5028.7,5211.4,2274.9,3968.6,4619.0,4460.0,4959.6,2458.9,2193.0,4890.9,6707.7,7230.7,7975.1,7607.6,5032.1,5369.8,4487.7,4198.6,5513.1,2768.0,2719.0,6247.0,3352.8,4321.0,5418.6,3923.9,5207.8,6469.6,3191.6,2385.9,7161.1,2844.5,4995.1,2092.8,3269.6,1994.8,2427.0,5216.6,3343.6,7248.5,11294.3,3058.5,4168.7,4381.2,7632.1,3789.6,4876.6,3848.4,3153.1,4758.8,5102.7,6710.6,3256.1,3613.6,1463.4,2331.0,2385.3,4135.6,3350.6,1448.9,1561.6,5121.5,4134.1,2005.6,2238.0,6766.1,4611.4,4354.9,2082.6,2179.0,8333.0,3002.5,2280.8,983.1,3302.4,2962.1,4354.7,3754.6,4149.1,2936.4,3146.0,3064.7,5797.4,12081.4,2271.1,3208.4,2056.2,1374.5,2538.4,3143.8,2525.6,2040.4,2492.8,3057.4,3003.5,2473.8,4271.9,1720.7,4455.4,4349.8,4010.4,2788.7,4133.9,4014.6,4655.4,3788.0,2520.0,2317.6,3141.1,9348.4,5156.1,4772.1,5526.7,2272.6,3593.5,2003.9,2969.5,2594.6,1757.9,5542.6,4060.0,2249.1,4685.5,3295.8,6053.6,4479.9,1944.7,3506.9,8559.2,2334.7,3478.1,2714.8,3689.1,3008.2,4778.9,2868.4,4702.0,7165.3,4744.6,3128.4,3120.4,3734.6,5281.1,4498.1,2618.4,3654.6,4530.9,2645.1,3880.4,2374.8,2194.2,4282.4,2343.6,2837.4,5016.9,1522.5,1566.6,974.9,3126.0,1319.6,4496.1,3275.0,2881.3,1740.4,1773.4,3887.8,1702.4,1078.7,880.6,4093.8,1774.6,2174.8,1629.9,1846.9,1947.9,2712.9,2532.8,4291.4,1567.1,874.6,3385.8,2940.4,2195.4,2873.5,4991.5,5746.4,374.9,643.7,7273.1,1826.1,4234.6,2899.9,5026.6,3023.8,1663.9,2605.5,3191.4,2007.5,2004.1,2171.9,6880.6,1819.1,11318.4,2670.4,3422.6,3821.1,5567.6,1696.5,2272.1,3569.3,2849.9,7738.9,2641.6,5382.6,2114.4,1927.8,5093.4,9205.0,1735.1,3600.0,3211.1,4033.9,3364.1,2949.6,2042.6,3408.2,2148.3,3955.5,3219.9,2618.7,1837.5,1723.6,6141.5,992.6,5581.2,1426.0,2691.8,3603.1,5985.5,3977.1,3255.6,3854.4,5311.1,3710.1,2555.1,4092.9,5209.9,3040.7,4377.3,7365.1,9159.5,9702.1,2714.6,4884.1,5371.6,8604.0,6658.2,6674.0,8941.1,14208.9,20360.5],"cum_vol":[25990.5,41459.1,49766.4,60495.1,67118.4,74805.0,86165.9,94867.6,109466.6,119324.3,125784.1,133128.4,142481.9,155595.7,163597.9,171674.1,180582.2,192658.8,201531.0,213570.4,228208.2,239091.9,249442.1,256898.3,265414.3,276714.4,291284.1,301152.8,315373.0,333089.9,348116.1,361868.6,370708.4,384828.5,396107.3,409401.0,422267.7,430985.9,436976.9,443486.8,449574.9,458381.2,462309.3,465701.9,472073.6,477570.1,483792.1,488206.4,494353.2,510352.5,527590.6,540976.4,551679.1,564807.4,576678.6,587211.4,595392.6,603059.0,606564.5,614657.0,622807.0,626250.9,641049.1,647329.8,657297.4,661926.9,667593.6,672226.9,679577.5,686744.2,695459.9,704817.6,710813.0,714701.2,724385.8,729360.0,740757.6,747465.8,755878.1,762120.6,767826.9,776366.9,785057.8,790059.4,794742.3,800888.3,806784.4,810589.8,813958.4,823172.4,829890.0,833728.4,841565.9,849764.9,856762.9,867405.1,874760.6,879940.7,884462.4,889040.9,897866.6,910739.8,915521.2,921990.2,928143.5,933980.0,942689.2,950802.1,955262.6,959341.5,966191.7,974246.5,986578.9,994893.6,1001673.4,1008107.6,1012617.7,1019643.5,1031806.8,1042071.7,1048906.1,1061529.6,1068698.1,1075403.2,1081484.8,1089239.8,1093920.9,1100412.8,1106058.1,1111086.9,1116298.2,1118573.1,1122541.7,1127160.7,1131620.7,1136580.3,1139039.2,1141232.2,1146123.1,1152830.8,1160061.5,1168036.6,1175644.2,1180676.4,1186046.1,1190533.9,1194732.4,1200245.5,1203013.5,1205732.5,1211979.5,1215332.3,1219653.3,1225071.9,1228995.8,1234203.6,1240673.2,1243864.9,1246250.8,1253411.9,1256256.4,1261251.6,1263344.4,1266614.0,1268608.8,1271035.8,1276252.4,1279596.0,1286844.5,1298138.8,1301197.3,1305366.0,1309747.2,1317379.3,1321168.9,1326045.4,1329893.9,1333046.9,1337805.7,1342908.4,1349619.0,1352875.1,1356488.8,1357952.2,1360283.2,1362668.5,1366804.1,1370154.7,1371603.6,1373165.2,1378286.7,1382420.8,1384426.4,1386664.4,1393430.5,1398041.9,1402396.7,1404479.4,1406658.4,1414991.4,1417993.9,1420274.6,1421257.8,1424560.2,1427522.3,1431877.0,1435631.6,1439780.8,1442717.1,1445863.1,1448927.9,1454725.2,1466806.6,1469077.8,1472286.1,1474342.4,1475716.9,1478255.3,1481399.1,1483924.6,1485965.1,1488457.9,1491515.2,1494518.7,1496992.5,1501264.4,1502985.1,1507440.5,1511790.3,1515800.7,1518589.4,1522723.4,1526737.9,1531393.3,1535181.3,1537701.3,1540018.9,1543160.1,1552508.5,1557664.6,1562436.7,1567963.4,1570236.0,1573829.5,1575833.4,1578802.9,1581397.5,1583155.4,1588697.9,1592757.9,1595007.0,1599692.5,1602988.3,1609041.9,1613521.9,1615466.6,1618973.4,1627532.6,1629867.4,1633345.5,1636060.3,1639749.4,1642757.6,1647536.4,1650404.9,1655106.9,1662272.1,1667016.7,1670145.1,1673265.5,1677000.1,1682281.2,1686779.4,1689397.7,1693052.4,1697583.2,1700228.4,1704108.7,1706483.5,1708677.7,1712960.1,1715303.7,1718141.1,1723158.1,1724680.6,1726247.1,1727222.0,1730348.0,1731667.6,1736163.7,1739438.7,1742320.0,1744060.4,1745833.9,1749721.6,1751424.0,1752502.7,1753383.3,1757477.1,1759251.7,1761426.5,1763056.4,1764903.3,1766851.2,1769564.1,1772096.9,1776388.3,1777955.4,1778830.0,1782215.8,1785156.1,1787351.6,1790225.1,1795216.6,1800962.9,1801337.8,1801981.5,1809254.6,1811080.7,1815315.3,1818215.2,1823241.9,1826265.6,1827929.5,1830535.0,1833726.4,1835733.9,1837738.0,1839909.9,1846790.6,1848609.7,1859928.1,1862598.4,1866021.1,1869842.2,1875409.9,1877106.4,1879378.5,1882947.8,1885797.7,1893536.6,1896178.3,1901560.9,1903675.2,1905603.0,1910696.4,1919901.4,1921636.5,1925236.5,1928447.6,1932481.4,1935845.5,1938795.1,1940837.7,1944245.9,1946394.2,1950349.7,1953569.6,1956188.3,1958025.8,1959749.4,1965890.9,1966883.5,1972464.7,1973890.7,1976582.5,1980185.6,1986171.1,1990148.3,1993403.9,1997258.3,2002569.4,2006279.5,2008834.6,2012927.6,2018137.5,2021178.2,2025555.5,2032920.6,2042080.1,2051782.1,2054496.8,2059380.9,2064752.4,2073356.4,2080014.6,2086688.6,2095629.8,2109838.7,2130199.2],"abs_move_pct":[0.6156,1.0743,1.074,0.9234,0.7961,1.2314,1.4388,1.8076,1.9675,2.2405,2.0689,2.1996,2.2528,2.3273,2.4014,2.181,2.4546,2.7224,2.8055,2.978,3.1373,3.1621,3.2793,3.2289,3.1577,3.2435,3.5102,3.6562,3.6308,3.8943,3.6164,3.3618,3.4794,3.6722,3.7615,3.5914,3.4178,3.6311,3.4985,3.4137,3.4238,3.343,3.322,3.3078,3.0783,3.0562,2.8662,2.7194,2.9212,3.1342,3.321,3.389,3.3863,3.5303,3.5069,3.4351,3.3559,3.1432,3.1374,3.0155,2.8648,3.0632,3.1236,2.9789,3.0117,2.8566,2.8857,2.8518,3.0784,3.1482,3.0619,3.2738,3.2937,3.2527,3.2425,3.4712,3.5171,3.8153,3.7158,3.9207,3.9725,4.031,3.9231,3.7442,3.8866,3.9343,3.7663,3.8416,3.8444,3.9021,4.001,4.0125,4.3371,4.4498,4.312,4.3171,4.3003,4.0957,4.2953,4.208,4.3562,4.3954,4.3897,4.478,4.6403,4.5017,4.4901,4.672,4.6042,4.3808,4.391,4.6262,4.6945,4.7399,4.7497,4.7669,4.7459,4.9243,4.9892,4.9643,4.8603,5.1111,5.0052,4.9184,4.9319,4.7286,4.8766,4.867,4.7746,4.6977,4.7229,4.6705,4.7667,4.7785,4.8874,4.8247,4.8791,4.7534,4.9107,4.9333,5.1229,5.2429,5.3471,5.3791,5.4037,5.3251,5.2437,5.0669,5.1194,5.0533,5.0415,5.03,4.8921,4.9488,5.1141,5.0191,4.9627,4.8416,4.913,5.1981,5.0495,5.1453,5.1867,5.0738,5.2964,5.3956,5.2641,5.4984,5.4377,5.5423,5.4343,5.4997,5.5159,5.6648,5.7143,5.7362,5.8383,5.8418,5.8977,5.9586,5.6966,5.7065,5.5524,5.5932,5.5925,5.4984,5.3934,5.6325,5.7736,5.874,5.7839,5.7803,5.8456,5.7827,5.7159,5.565,5.6766,5.5087,5.5762,5.2071,5.3694,5.2069,5.0454,5.1984,5.1045,5.1701,5.0599,5.0343,4.88,4.7628,4.7836,4.7268,5.0296,4.8644,4.8726,4.751,4.8198,4.7962,4.9312,4.8795,4.9028,5.115,5.1177,5.035,4.806,4.9127,4.8295,4.7291,4.7709,4.6497,4.6037,4.5974,4.6335,4.6998,4.6821,4.6674,4.6093,4.6572,4.7527,4.824,4.9757,5.0277,5.0293,5.0692,5.0179,5.2361,5.1039,5.1229,4.9758,5.126,5.0475,4.8655,4.8166,5.0221,5.0629,5.0098,4.9847,4.9026,5.1089,5.0482,5.0081,4.8518,4.8612,4.7846,4.7088,4.8262,4.7913,4.8178,4.8568,4.7165,4.6753,4.3784,4.4131,4.4708,4.3792,4.2952,4.277,4.2896,4.3274,4.0904,4.2126,4.3804,4.4347,4.4915,4.4377,4.6072,4.6489,4.8524,4.8515,4.8884,4.9492,4.9035,4.8933,4.916,5.076,5.1125,5.0833,4.9748,5.1211,5.1528,5.2856,5.1685,5.1301,5.0848,5.0098,5.0457,5.0524,4.9834,4.8681,4.7647,4.9122,4.8869,4.8775,5.1058,5.1704,5.2625,5.1859,5.3691,5.4163,5.5342,5.6191,5.6027,5.6395,5.6026,5.6754,5.7565,5.7506,5.6989,5.8569,5.8263,5.9132,6.0618,5.9593,5.823,5.9043,5.6933,5.7789,5.8225,5.8143,5.7319,5.7774,5.8396,5.8949,5.8025,5.884,5.9816,6.03,6.1116,5.9347,5.9499,5.9931,5.8994,5.932,5.9281,5.9315,6.0529,6.0939,6.0555,6.0722,6.03,6.0503,6.1532,6.2205,6.188,6.2009,6.2488,6.4217,6.5072,6.4366,6.5242,6.5297,6.5557,6.5511,6.6295,6.6694,6.8169,6.7335,6.6121,6.7141,6.6142,6.6216,6.6612,6.7155,6.6688,6.6634,6.6414,6.6514,6.7249,6.8185,6.7973],"open5_vol":67118.4,"days":14,"atr14":0.9643142857142859,"adv14":2296404,"avg_range_pct14":13.877,"prev_close":8.96,"prev_high":8.99,"prev_low":7.8221,"high_20d":9.6986,"ref_5d_high":9.6986,"ref_5d_low":7.6,"ref_5d_avg_high":9.1724,"ref_5d_avg_low":7.9623,"ref_5d_avg_range":1.2101,"sr14":{"levels":[{"lo":5.18,"hi":5.41,"mid":5.295,"touches":2,"last_touch_days_ago":10},{"lo":5.55,"hi":5.58,"mid":5.56,"touches":3,"last_touch_days_ago":9},{"lo":5.8299,"hi":5.88,"mid":5.8466,"touches":3,"last_touch_days_ago":8},{"lo":6.3,"hi":6.36,"mid":6.3325,"touches":4,"last_touch_days_ago":7},{"lo":7.1,"hi":7.2299,"mid":7.1649,"touches":2,"last_touch_days_ago":6},{"lo":7.6,"hi":7.8221,"mid":7.7555,"touches":4,"last_touch_days_ago":0},{"lo":8.3635,"hi":8.5494,"mid":8.4565,"touches":2,"last_touch_days_ago":1},{"lo":8.72,"hi":8.89,"mid":8.805,"touches":2,"last_touch_days_ago":5},{"lo":9.39,"hi":9.42,"mid":9.405,"touches":2,"last_touch_days_ago":2}],"high":9.6986,"low":5.18,"atr":0.9643,"sessions":14,"tol":0.2411}}