{"symbol":"DC","for_date":"2025-10-10","built":"2026-09-30T17:32:03-04:00","sessions":["2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09"],"vol_per_min":[39778.3,4306.8,5880.5,3995.3,7604.7,4917.9,5448.1,4909.4,2214.1,5818.0,2931.1,3711.4,3899.7,3337.2,1925.7,2034.1,2486.6,2631.7,3859.1,2696.2,2287.8,2712.9,6601.1,3376.1,2603.4,2285.3,1977.6,2979.5,4726.0,2739.4,5068.5,1950.7,3075.4,2072.4,1895.1,3817.6,3843.3,3792.8,2754.9,3304.7,1475.0,1575.8,3281.9,2524.9,1600.3,2047.4,3123.9,1931.4,2951.3,5498.2,2191.6,3093.2,3009.4,5824.0,1605.9,2567.9,4424.0,34284.9,3622.4,9185.6,3157.8,3517.4,1841.2,2242.5,2815.7,5702.2,3465.4,17171.4,1430.4,3436.6,1489.9,3490.2,1613.6,2505.4,7353.4,3754.3,1667.1,2275.5,2092.8,1993.6,2078.9,4046.5,1482.7,2490.4,1433.1,1877.1,1503.5,2806.1,4846.7,4732.9,1026.5,2198.0,3697.1,5978.8,1752.9,3272.9,2364.8,6691.4,2230.3,2355.6,1678.0,2543.4,3669.6,7082.6,5878.4,4082.4,3160.1,2271.8,3921.1,6435.4,1132.3,3053.2,2473.4,1465.7,2482.1,2392.5,3022.1,2961.6,2802.6,2067.3,2110.6,1837.3,3526.2,2453.9,2334.6,2570.3,2777.9,2197.6,1031.3,2849.6,1420.2,1197.0,1581.1,1225.2,901.1,1032.4,2230.1,3258.1,1358.1,1059.1,2176.6,1663.1,1298.9,823.4,2519.9,684.9,2039.0,2069.2,1475.1,2570.2,2234.6,1631.6,1193.1,1501.9,2879.6,3702.9,3491.3,2191.2,1138.5,1221.4,1360.3,1387.2,2841.3,1668.5,1616.9,1292.9,1182.9,883.6,1207.6,1712.4,698.9,903.6,947.6,764.1,567.9,591.5,420.8,744.5,1515.8,425.1,826.6,2337.6,752.9,2138.8,758.7,2006.3,1972.7,587.3,1498.7,1324.4,2634.2,1656.9,1647.4,1392.1,2463.8,1347.8,1416.2,2573.6,719.5,7987.0,1490.4,2585.9,899.0,611.3,1080.9,586.4,1014.4,2526.9,1050.9,707.5,996.6,1365.8,882.8,522.4,775.2,1731.4,1467.1,333.4,1762.5,697.4,799.9,776.7,2204.6,2170.4,1715.2,1265.7,2080.0,1437.3,2052.4,1766.5,900.9,1155.0,1034.4,967.3,1841.6,1144.1,1643.4,1406.6,1143.5,1090.6,658.1,1591.0,636.5,1420.5,710.9,1115.6,796.9,1536.7,916.9,1164.4,761.9,2081.0,952.6,1897.1,2677.6,1797.2,651.1,292.0,1161.1,1529.7,3413.4,2518.2,2379.4,2099.4,2510.1,2540.9,2441.1,2375.0,7870.9,3808.0,9865.6,1015.4,2996.8,1625.4,3062.6,2841.6,2083.9,1801.4,1778.6,2361.9,1906.8,1472.6,868.5,1309.7,409.1,1865.7,3447.7,3616.5,1198.3,1572.9,442.2,2596.1,499.8,2606.2,4298.4,2057.9,2353.2,2023.8,1994.4,4255.2,2413.6,782.1,1962.8,13199.9,1873.1,810.4,1274.7,2580.1,1389.9,1781.1,1258.6,1851.2,4916.6,781.6,1139.1,597.2,2895.4,1111.8,1437.9,1116.3,1451.8,3450.1,1826.1,1194.2,1417.1,503.5,3005.0,1796.6,1294.0,997.2,1817.1,914.6,1947.3,1974.5,2667.9,1873.1,2180.1,1199.1,1432.4,1660.1,1409.4,2557.0,1306.7,12408.8,9627.6,1791.0,1982.4,6254.0,2394.0,14918.1,8687.4,1892.4,2979.6,1541.1,2784.2,1602.5,1797.8,2589.0,1183.3,3439.7,3248.1,6043.3,2900.6,2056.1,2472.0,3316.9,3967.7,3489.3,3896.3,2920.7,6139.5,4208.9,3747.8,3341.6,3384.4,3016.6,4182.9,4247.5,6418.6,13901.4,5434.9,3018.7,2167.9,3537.9,8585.3,7019.3,7636.8,11637.4,13058.8,26366.1],"cum_vol":[39778.3,44085.1,49965.6,53960.9,61565.6,66483.4,71931.6,76841.0,79055.1,84873.1,87804.3,91515.6,95415.4,98752.6,100678.3,102712.4,105198.9,107830.6,111689.8,114386.0,116673.8,119386.6,125987.7,129363.9,131967.2,134252.5,136230.1,139209.6,143935.6,146675.0,151743.5,153694.2,156769.6,158841.9,160737.0,164554.6,168397.9,172190.7,174945.6,178250.4,179725.4,181301.1,184583.1,187107.9,188708.2,190755.6,193879.5,195810.9,198762.2,204260.4,206452.0,209545.2,212554.6,218378.6,219984.5,222552.4,226976.4,261261.4,264883.7,274069.4,277227.1,280744.5,282585.7,284828.2,287643.9,293346.1,296811.5,313982.9,315413.3,318849.9,320339.8,323830.0,325443.6,327949.0,335302.4,339056.6,340723.8,342999.3,345092.1,347085.6,349164.6,353211.1,354693.8,357184.2,358617.4,360494.5,361998.0,364804.1,369650.9,374383.8,375410.3,377608.3,381305.4,387284.1,389037.1,392309.9,394674.7,401366.1,403596.4,405952.0,407630.0,410173.4,413843.1,420925.6,426804.1,430886.4,434046.6,436318.4,440239.5,446674.9,447807.2,450860.4,453333.9,454799.6,457281.7,459674.2,462696.4,465658.0,468460.6,470527.9,472638.5,474475.8,478002.0,480455.9,482790.5,485360.8,488138.6,490336.3,491367.6,494217.2,495637.4,496834.4,498415.6,499640.8,500541.9,501574.2,503804.3,507062.4,508420.4,509479.6,511656.1,513319.3,514618.1,515441.5,517961.4,518646.2,520685.2,522754.4,524229.5,526799.7,529034.4,530665.9,531859.0,533360.9,536240.4,539943.4,543434.6,545625.9,546764.4,547985.8,549346.1,550733.3,553574.6,555243.1,556859.9,558152.8,559335.7,560219.4,561427.0,563139.4,563838.4,564742.0,565689.6,566453.7,567021.6,567613.1,568033.9,568778.4,570294.2,570719.3,571545.9,573883.5,574636.4,576775.2,577533.9,579540.2,581512.9,582100.2,583598.9,584923.4,587557.6,589214.4,590861.9,592253.9,594717.7,596065.5,597481.7,600055.4,600774.9,608761.9,610252.2,612838.1,613737.1,614348.4,615429.4,616015.8,617030.2,619557.1,620607.9,621315.4,622312.0,623677.8,624560.6,625083.0,625858.2,627589.6,629056.6,629390.0,631152.5,631849.9,632649.8,633426.5,635631.1,637801.5,639516.7,640782.4,642862.4,644299.7,646352.1,648118.6,649019.5,650174.5,651208.9,652176.1,654017.8,655161.9,656805.4,658211.9,659355.4,660446.1,661104.2,662695.2,663331.7,664752.2,665463.1,666578.7,667375.6,668912.4,669829.2,670993.6,671755.4,673836.4,674789.1,676686.2,679363.8,681161.0,681812.1,682104.1,683265.1,684794.9,688208.3,690726.5,693105.9,695205.4,697715.5,700256.4,702697.5,705072.5,712943.4,716751.4,726616.9,727632.3,730629.1,732254.4,735317.1,738158.6,740242.6,742044.0,743822.6,746184.6,748091.4,749563.9,750432.4,751742.1,752151.2,754016.9,757464.6,761081.1,762279.4,763852.4,764294.6,766890.7,767390.5,769996.7,774295.1,776353.0,778706.2,780730.0,782724.4,786979.6,789393.2,790175.4,792138.1,805338.0,807211.1,808021.6,809296.3,811876.4,813266.2,815047.3,816305.9,818157.1,823073.7,823855.3,824994.4,825591.6,828487.1,829598.9,831036.7,832153.0,833604.8,837054.9,838881.0,840075.2,841492.3,841995.8,845000.8,846797.4,848091.4,849088.6,850905.7,851820.3,853767.6,855742.1,858410.0,860283.1,862463.2,863662.3,865094.7,866754.8,868164.2,870721.2,872027.9,884436.7,894064.3,895855.3,897837.7,904091.7,906485.7,921403.9,930091.2,931983.6,934963.2,936504.3,939288.5,940891.0,942688.8,945277.8,946461.1,949900.8,953148.9,959192.1,962092.8,964148.9,966620.9,969937.9,973905.6,977394.9,981291.1,984211.9,990351.4,994560.3,998308.1,1001649.6,1005034.1,1008050.6,1012233.6,1016481.1,1022899.7,1036801.1,1042236.0,1045254.7,1047422.6,1050960.6,1059545.9,1066565.1,1074201.9,1085839.4,1098898.1,1125264.3],"abs_move_pct":[0.586,0.7698,1.0127,0.9964,1.0504,1.1352,1.1242,1.1561,1.1037,1.1394,1.0168,1.0168,1.0185,0.9922,1.1026,1.0935,0.9834,0.998,1.0653,0.9989,1.0793,0.9394,1.029,1.121,1.1501,1.1862,1.198,1.2046,1.1048,1.0533,1.1098,1.1521,1.0855,0.9666,1.0602,1.0767,1.1311,1.2702,1.1816,1.1447,1.1362,1.203,1.2565,1.2548,1.2546,1.2151,1.2489,1.2731,1.1926,1.1836,1.2461,1.2012,1.2525,1.3179,1.2094,1.259,1.3155,1.2448,1.3578,1.3263,1.3205,1.3393,1.3261,1.3756,1.4209,1.4848,1.4561,1.5453,1.5035,1.4904,1.4191,1.4676,1.4737,1.5332,1.6688,1.5986,1.6263,1.526,1.552,1.5749,1.5057,1.6602,1.6545,1.6766,1.6776,1.6895,1.7212,1.7111,1.745,1.8323,1.8713,1.9148,1.9279,1.883,1.898,1.9351,1.9975,2.0141,2.0189,1.9139,1.8927,1.8999,1.902,1.9615,2.0192,2.0604,2.0571,2.0089,2.0345,1.9941,2.0029,2.0417,2.09,2.1038,2.0873,2.0577,2.0337,2.02,2.064,2.054,2.11,2.1272,2.1316,2.1598,2.1452,2.2103,2.1071,2.0527,2.0638,2.0566,2.1157,2.083,2.0637,2.0524,2.0726,2.0896,2.0743,2.1076,2.0886,2.0271,1.9956,2.0873,2.0874,2.1297,2.0862,2.0417,2.0474,2.0655,2.0445,2.0123,2.0112,1.9731,2.0072,2.0498,2.0355,2.0619,2.0799,2.1459,2.1081,2.0886,2.0612,2.0338,2.0443,1.9631,1.9513,1.9338,1.8872,1.8826,1.8709,1.7832,1.7493,1.7639,1.774,1.7595,1.8035,1.8045,1.84,1.8615,1.8506,1.8664,1.8456,1.8723,1.8469,1.8878,1.904,1.9481,2.0056,1.968,1.9529,1.9408,1.903,1.9404,1.8962,1.8964,1.8844,1.9321,1.9483,1.9003,1.8931,1.8931,1.8978,1.9122,1.9104,1.9022,1.8537,1.8545,1.8353,1.8199,1.8384,1.9223,1.892,1.9019,1.9094,1.9162,1.9187,1.9029,1.8768,1.888,1.8563,1.8916,1.8592,1.8586,1.8585,1.8716,1.8457,1.8418,1.8517,1.8199,1.8018,1.7768,1.7955,1.8674,1.9071,1.9205,1.9209,1.877,1.8974,1.9448,1.9296,1.9599,1.9897,1.9723,1.9755,2.014,2.0177,2.0004,2.0182,1.9525,1.9366,1.9375,1.8962,1.8981,1.908,1.9045,1.954,1.8864,1.869,1.8958,1.8822,1.8766,1.846,1.8255,1.8609,1.9068,1.8953,1.9298,1.9007,1.9503,1.9576,1.9785,1.9868,2.0104,1.978,2.0324,2.0231,2.0416,2.0644,2.1093,2.1371,2.1635,2.1052,2.081,2.1027,2.0915,2.0875,2.0814,2.1199,2.2041,2.1399,2.1435,2.1708,2.1805,2.207,2.1996,2.2653,2.257,2.1848,2.1569,2.1572,2.1256,2.1726,2.1777,2.1529,2.1262,2.1754,2.2129,2.2281,2.2283,2.1695,2.1814,2.1209,2.1456,2.2336,2.2547,2.3018,2.3243,2.2955,2.3096,2.304,2.3304,2.2899,2.3109,2.3249,2.3211,2.3676,2.3817,2.3495,2.3626,2.3923,2.3843,2.3681,2.3234,2.3702,2.3851,2.3647,2.3712,2.3716,2.3145,2.3175,2.3794,2.3714,2.4338,2.4189,2.3361,2.4033,2.4355,2.4561,2.4213,2.4739,2.4201,2.4378,2.406,2.366,2.3783,2.4159,2.4339,2.4083,2.4508,2.4349,2.4562,2.4586,2.4648,2.454,2.4756,2.4765,2.4477,2.4481,2.4274,2.4416,2.4753,2.5483,2.4573,2.4792,2.4899,2.5325,2.5021,2.4525,2.4164,2.3901,2.393,2.4102,2.4791,2.4725,2.4891,2.5403,2.51,2.5472,2.5186,2.5539,2.5158],"open5_vol":61565.6,"days":14,"atr14":0.25781428571428566,"adv14":1214994,"avg_range_pct14":5.594,"prev_close":4.82,"prev_high":5.15,"prev_low":4.73,"high_20d":5.15,"ref_5d_high":5.15,"ref_5d_low":4.4717,"ref_5d_avg_high":4.898,"ref_5d_avg_low":4.6003,"ref_5d_avg_range":0.2977,"sr14":{"levels":[{"lo":4.4717,"hi":4.52,"mid":4.491,"touches":7,"last_touch_days_ago":2},{"lo":4.64,"hi":4.68,"mid":4.665,"touches":6,"last_touch_days_ago":3},{"lo":4.73,"hi":4.77,"mid":4.7473,"touches":5,"last_touch_days_ago":0},{"lo":4.8,"hi":4.84,"mid":4.825,"touches":3,"last_touch_days_ago":1},{"lo":4.92,"hi":4.9789,"mid":4.9495,"touches":2,"last_touch_days_ago":2},{"lo":5.1,"hi":5.15,"mid":5.125,"touches":2,"last_touch_days_ago":0}],"high":5.15,"low":4.4,"atr":0.2578,"sessions":14,"tol":0.0645}}