{"symbol":"CMBT","for_date":"2025-10-10","built":"2026-09-30T17:32:03-04:00","sessions":["2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09"],"vol_per_min":[38814.4,14546.2,7000.8,10330.8,7096.5,9444.8,9409.5,9439.1,9030.4,9745.9,10323.6,8857.6,9924.8,9795.6,7552.1,9464.9,10237.4,8125.4,5388.0,14502.6,8639.5,6336.6,6502.1,4880.6,6713.9,4895.2,6609.2,9033.8,5873.7,8469.7,7900.6,7801.5,9495.4,7505.1,6719.9,8660.5,10574.7,7581.0,5062.0,7165.1,9352.9,11186.0,7169.5,8528.9,10879.7,6922.1,10384.5,8678.6,5538.4,8240.2,8187.4,5121.2,8471.5,8970.5,7898.0,7868.4,3964.6,3882.3,5527.6,9066.7,5312.9,5289.7,5281.6,4906.1,9353.6,3593.6,5835.1,5306.3,4389.4,4763.6,5289.1,4446.6,5473.1,9523.1,7543.2,6479.9,8350.1,6662.4,3454.6,5959.4,5388.8,3247.8,6718.8,4000.6,3473.1,4133.6,5200.6,4142.3,2295.2,4363.6,6205.9,5338.8,2384.9,6238.9,5750.2,8037.7,5422.1,6624.9,3518.4,4924.3,6123.5,3334.4,2976.7,4719.4,7090.9,5368.3,4345.4,6366.8,6051.5,4608.1,5334.9,24062.3,22423.6,6475.1,2329.6,3899.7,3223.9,5463.4,3476.4,3836.5,8763.0,1810.4,2162.1,2898.4,6371.4,6946.7,3151.4,2939.2,3121.9,3293.6,4668.1,2052.6,3420.1,4530.0,8196.7,4315.4,3293.3,5608.1,6344.8,3571.7,4466.4,4354.9,2813.3,6823.5,3724.6,6484.2,3434.4,2320.6,2498.8,4313.0,1501.2,2266.5,6177.2,5150.1,3082.1,5514.2,4099.6,6509.4,5272.1,5328.5,4870.0,4788.9,2315.8,9108.5,1860.3,4224.4,4153.7,3508.9,2327.5,2086.9,5306.2,3682.3,7511.9,5496.1,2239.7,4904.2,3788.2,1884.4,2864.7,5431.6,7066.4,3076.7,4099.5,4408.4,5412.7,2501.5,2043.0,2528.3,5870.4,2851.1,6951.9,1764.6,4264.5,1613.3,7709.1,2960.6,2698.2,3140.3,1607.9,2460.0,4854.9,3610.6,5734.1,3355.5,3280.1,3833.4,3581.2,2585.9,2341.4,2227.2,3259.3,3026.9,3879.9,2468.4,2246.8,2056.9,3072.1,3624.6,1526.4,1794.9,2370.8,2479.9,1028.1,1443.6,3450.5,2672.8,1617.9,3290.1,3754.0,3011.6,1473.6,3476.5,3548.1,2352.4,3805.6,2849.3,1543.4,2047.7,2164.6,3078.5,2091.9,2108.4,2489.0,1596.0,2408.9,1380.6,3383.2,2714.8,1856.3,4522.5,4832.4,2211.2,2601.9,1876.9,2313.4,2642.1,3204.5,2422.9,3330.7,3176.3,4231.9,1870.4,2805.0,3372.9,1289.6,1566.8,1088.0,2355.1,3265.1,2222.8,5327.8,3151.8,2629.1,1803.7,4927.9,5664.1,1592.0,2493.1,1913.9,2375.4,8301.8,3670.9,3848.2,2265.1,2868.6,1417.1,4703.9,2429.1,3773.1,3942.2,5211.7,2719.9,2174.4,14407.7,2107.4,880.7,1680.2,1570.7,3537.6,2249.4,2936.7,2919.0,2509.9,1837.1,3370.1,2893.1,9203.5,8609.6,1749.7,3174.1,3071.6,5564.9,6379.1,6738.9,8284.9,5044.0,3179.2,1877.4,2906.4,4132.6,2918.6,1495.7,7380.1,4202.1,3845.0,5498.2,4388.7,3237.2,3303.6,3903.7,1288.2,5854.9,3837.1,3545.0,3284.7,4150.7,4650.9,5844.0,17664.4,3406.4,8541.9,3577.6,5563.2,2539.4,3704.1,5178.1,5090.4,4722.1,8909.1,3175.6,3834.1,5339.6,4532.4,6647.4,5209.0,5243.4,3519.1,6047.3,6300.2,4768.9,5412.9,9999.2,3421.3,7853.2,3984.1,4087.3,22094.2,4249.6,11218.2,6957.9,11710.8,6823.3,5024.9,4370.5,7116.7,5079.4,6691.4,8533.6,7869.7,10193.9,9615.1,5856.4,9140.2,8259.6,14287.1,14777.4,17101.4,31721.6,31328.7,55127.6],"cum_vol":[38814.4,53360.6,60361.4,70692.2,77788.7,87233.5,96643.0,106082.1,115112.5,124858.4,135182.0,144039.6,153964.4,163760.1,171312.2,180777.1,191014.5,199139.9,204527.9,219030.6,227670.1,234006.7,240508.9,245389.4,252103.3,256998.5,263607.7,272641.5,278515.2,286984.9,294885.6,302687.1,312182.4,319687.5,326407.4,335067.9,345642.6,353223.6,358285.6,365450.7,374803.6,385989.6,393159.1,401688.0,412567.7,419489.9,429874.4,438553.0,444091.4,452331.6,460519.1,465640.3,474111.8,483082.3,490980.3,498848.6,502813.3,506695.6,512223.1,521289.9,526602.7,531892.4,537174.0,542080.1,551433.6,555027.3,560862.4,566168.7,570558.1,575321.7,580610.9,585057.5,590530.6,600053.7,607596.9,614076.8,622426.9,629089.3,632543.9,638503.4,643892.1,647139.9,653858.7,657859.3,661332.4,665466.0,670666.6,674808.9,677104.1,681467.7,687673.6,693012.4,695397.3,701636.2,707386.4,715424.1,720846.2,727471.1,730989.5,735913.8,742037.3,745371.6,748348.4,753067.7,760158.6,765526.9,769872.2,776239.0,782290.5,786898.6,792233.6,816295.9,838719.4,845194.6,847524.1,851423.9,854647.7,860111.1,863587.4,867423.9,876186.9,877997.4,880159.4,883057.8,889429.2,896375.9,899527.3,902466.5,905588.4,908882.1,913550.2,915602.8,919022.9,923552.9,931749.6,936064.9,939358.2,944966.4,951311.1,954882.9,959349.2,963704.1,966517.4,973340.9,977065.5,983549.7,986984.1,989304.6,991803.4,996116.4,997617.6,999884.1,1006061.4,1011211.4,1014293.5,1019807.7,1023907.3,1030416.7,1035688.9,1041017.4,1045887.4,1050676.3,1052992.1,1062100.6,1063960.9,1068185.3,1072339.0,1075847.9,1078175.4,1080262.3,1085568.5,1089250.8,1096762.6,1102258.7,1104498.4,1109402.6,1113190.9,1115075.3,1117940.0,1123371.6,1130438.0,1133514.7,1137614.2,1142022.6,1147435.3,1149936.8,1151979.8,1154508.1,1160378.4,1163229.6,1170181.4,1171946.1,1176210.6,1177823.9,1185532.9,1188493.6,1191191.8,1194332.1,1195939.9,1198399.9,1203254.9,1206865.4,1212599.6,1215955.1,1219235.2,1223068.6,1226649.8,1229235.6,1231577.0,1233804.2,1237063.5,1240090.4,1243970.4,1246438.8,1248685.6,1250742.4,1253814.5,1257439.1,1258965.6,1260760.4,1263131.2,1265611.1,1266639.1,1268082.8,1271533.3,1274206.1,1275824.0,1279114.1,1282868.1,1285879.8,1287353.4,1290829.9,1294378.1,1296730.4,1300536.1,1303385.4,1304928.7,1306976.4,1309141.0,1312219.5,1314311.4,1316419.8,1318908.8,1320504.8,1322913.7,1324294.3,1327677.5,1330392.3,1332248.6,1336771.1,1341603.5,1343814.7,1346416.6,1348293.5,1350606.9,1353249.1,1356453.6,1358876.4,1362207.1,1365383.4,1369615.3,1371485.6,1374290.6,1377663.6,1378953.2,1380520.0,1381608.0,1383963.1,1387228.2,1389451.0,1394778.8,1397930.6,1400559.6,1402363.4,1407291.3,1412955.4,1414547.4,1417040.5,1418954.4,1421329.8,1429631.6,1433302.5,1437150.7,1439415.8,1442284.4,1443701.4,1448405.4,1450834.5,1454607.6,1458549.8,1463761.5,1466481.4,1468655.9,1483063.6,1485170.9,1486051.6,1487731.9,1489302.6,1492840.1,1495089.5,1498026.2,1500945.2,1503455.1,1505292.3,1508662.4,1511555.6,1520759.1,1529368.7,1531118.4,1534292.5,1537364.1,1542928.9,1549308.1,1556047.0,1564331.9,1569375.9,1572555.1,1574432.5,1577338.9,1581471.5,1584390.1,1585885.9,1593266.0,1597468.1,1601313.1,1606811.4,1611200.1,1614437.3,1617740.9,1621644.6,1622932.9,1628787.8,1632624.9,1636169.9,1639454.6,1643605.3,1648256.2,1654100.2,1671764.6,1675171.1,1683713.0,1687290.6,1692853.9,1695393.3,1699097.4,1704275.5,1709365.9,1714088.0,1722997.1,1726172.7,1730006.9,1735346.4,1739878.9,1746526.2,1751735.2,1756978.6,1760497.6,1766544.9,1772845.1,1777614.1,1783026.9,1793026.1,1796447.4,1804300.6,1808284.7,1812372.0,1834466.2,1838715.9,1849934.1,1856891.9,1868602.7,1875426.0,1880450.9,1884821.4,1891938.1,1897017.4,1903708.9,1912242.5,1920112.2,1930306.1,1939921.1,1945777.5,1954917.7,1963177.4,1977464.5,1992241.9,2009343.3,2041064.9,2072393.6,2127521.3],"abs_move_pct":[0.422,0.6094,0.6493,0.6456,0.6708,0.6997,0.6634,0.6788,0.7141,0.7741,0.7388,0.7722,0.7929,0.7544,0.7248,0.7099,0.7316,0.6904,0.6828,0.7713,0.7474,0.7747,0.8168,0.8005,0.8438,0.8441,0.9243,0.9397,0.9226,0.9508,0.9555,0.9581,0.9267,0.9348,0.9415,0.9778,1.0144,0.9927,1.0523,1.0455,1.0899,1.1172,1.1104,1.1091,1.1099,1.1102,1.08,1.0976,1.1425,1.151,1.2296,1.2331,1.2549,1.2233,1.2543,1.2638,1.2592,1.2891,1.2735,1.3156,1.309,1.3475,1.3367,1.338,1.3232,1.3214,1.3784,1.4247,1.3917,1.3597,1.3781,1.4024,1.4182,1.4145,1.4416,1.4232,1.4526,1.472,1.4689,1.4843,1.5211,1.5258,1.5098,1.5131,1.5058,1.4915,1.5045,1.4846,1.4957,1.5221,1.4989,1.48,1.49,1.5,1.5145,1.5956,1.6238,1.6289,1.5947,1.6441,1.6813,1.6979,1.6724,1.675,1.6626,1.6585,1.6653,1.6643,1.699,1.6972,1.7027,1.7606,1.8232,1.8309,1.8426,1.8582,1.8677,1.9117,1.9373,1.9523,1.9494,1.9453,1.9336,1.9596,1.9683,1.9483,1.9493,1.934,1.9373,1.9535,1.9825,1.9683,1.9947,1.9654,1.971,1.9168,1.9173,1.9283,1.8864,1.9095,1.9256,1.899,1.8944,1.8642,1.8563,1.8831,1.8569,1.8867,1.8847,1.864,1.8375,1.8593,1.8333,1.8719,1.8933,1.8836,1.8719,1.8751,1.8482,1.8559,1.8312,1.7652,1.7618,1.7658,1.8034,1.7461,1.7574,1.7901,1.7898,1.777,1.7941,1.8051,1.7871,1.7834,1.8101,1.8025,1.8223,1.8412,1.8407,1.8509,1.7958,1.7801,1.7982,1.7869,1.8069,1.8342,1.7943,1.7971,1.7836,1.7719,1.7983,1.7746,1.774,1.7908,1.7904,1.7956,1.8055,1.7682,1.761,1.7686,1.757,1.7284,1.7333,1.7185,1.7647,1.7508,1.7457,1.7603,1.7673,1.7752,1.7729,1.7542,1.7401,1.718,1.7588,1.7373,1.7527,1.749,1.7497,1.75,1.7761,1.7875,1.8063,1.8214,1.8059,1.823,1.855,1.8524,1.8227,1.8402,1.8293,1.8535,1.8448,1.8623,1.8673,1.8414,1.8157,1.8192,1.8373,1.8182,1.8405,1.8677,1.8491,1.8399,1.8523,1.8386,1.8303,1.8408,1.8277,1.7968,1.8352,1.834,1.8425,1.839,1.827,1.8482,1.8265,1.8302,1.8172,1.827,1.7976,1.8121,1.7786,1.7672,1.7544,1.7537,1.7574,1.7812,1.7868,1.7792,1.8028,1.7672,1.7964,1.8002,1.8251,1.8543,1.8535,1.8735,1.8744,1.8699,1.8895,1.8825,1.8654,1.839,1.8564,1.8436,1.8546,1.8403,1.8296,1.8513,1.849,1.8285,1.8519,1.8637,1.856,1.8555,1.8497,1.8367,1.8338,1.8136,1.8254,1.8172,1.8277,1.802,1.8243,1.8284,1.8776,1.8449,1.8618,1.8415,1.8166,1.8118,1.8419,1.8568,1.8458,1.8421,1.8399,1.8281,1.7987,1.7975,1.7854,1.7733,1.7886,1.7958,1.8137,1.809,1.7762,1.7964,1.806,1.7859,1.7859,1.812,1.7818,1.7557,1.733,1.7287,1.71,1.7325,1.7185,1.7009,1.686,1.7008,1.668,1.6953,1.6955,1.6878,1.7238,1.7239,1.7391,1.7467,1.7329,1.7313,1.742,1.737,1.7508,1.7473,1.752,1.7406,1.7836,1.8157,1.842,1.8339,1.84,1.8458,1.8388,1.8538,1.8661,1.8487,1.8612,1.8581,1.8651,1.8343,1.8251,1.8352,1.8127,1.8164,1.79,1.7864,1.7836,1.8143,1.7795,1.7698,1.7776,1.7625,1.7923,1.7665,1.7935,1.8261,1.8336,1.776],"open5_vol":77788.7,"days":14,"atr14":0.3489999999999998,"adv14":2313164,"avg_range_pct14":3.15,"prev_close":9.08,"prev_high":9.2,"prev_low":9.0,"high_20d":10.37,"ref_5d_high":9.44,"ref_5d_low":8.875,"ref_5d_avg_high":9.291,"ref_5d_avg_low":9.0729,"ref_5d_avg_range":0.2181,"sr14":{"levels":[{"lo":9.0,"hi":9.0493,"mid":9.0298,"touches":3,"last_touch_days_ago":0},{"lo":9.09,"hi":9.14,"mid":9.1117,"touches":3,"last_touch_days_ago":1},{"lo":9.2,"hi":9.28,"mid":9.24,"touches":2,"last_touch_days_ago":0},{"lo":9.29,"hi":9.36,"mid":9.3267,"touches":6,"last_touch_days_ago":2},{"lo":9.42,"hi":9.475,"mid":9.4488,"touches":4,"last_touch_days_ago":3},{"lo":9.515,"hi":9.5847,"mid":9.5498,"touches":2,"last_touch_days_ago":8},{"lo":9.87,"hi":9.89,"mid":9.88,"touches":3,"last_touch_days_ago":8},{"lo":10.03,"hi":10.1,"mid":10.065,"touches":2,"last_touch_days_ago":9}],"high":10.37,"low":8.875,"atr":0.349,"sessions":14,"tol":0.0872}}