{"symbol":"BTQ","for_date":"2025-10-10","built":"2026-09-30T17:32:03-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09"],"vol_per_min":[174020.4,67525.5,67629.6,151301.1,49241.7,91392.5,70131.4,61987.6,60134.6,53739.8,40366.1,41932.0,45043.5,59501.7,48883.3,38643.3,68585.1,47206.9,53374.5,60125.5,52668.9,38870.4,42862.6,29219.0,49517.4,37725.4,32396.4,53886.9,40920.2,39991.5,36686.6,45695.5,56305.0,43496.6,36503.5,25377.7,52018.6,21444.8,28364.7,29388.1,22801.4,32813.3,31555.2,25208.7,36881.6,50966.4,24850.4,33447.8,33905.5,14932.0,25226.9,26471.7,33962.4,28879.8,25251.8,41056.7,36657.0,23682.4,19652.6,31920.0,49821.9,32159.4,55046.8,36013.9,35686.4,18221.6,41700.1,26992.3,21408.1,25261.9,23263.2,43546.8,27181.3,29795.0,22200.5,32420.3,24008.3,37142.5,30888.9,30801.0,71542.7,57477.0,41010.0,57227.2,23373.6,26962.3,20298.9,16590.3,28960.8,21092.6,14991.0,33442.0,44717.4,33273.6,26207.2,17848.6,28306.1,17454.0,31926.1,28311.0,15580.3,21127.1,21806.4,33295.7,15497.2,28120.8,27008.5,18609.6,30888.7,25940.6,42147.8,24174.4,12726.8,26003.9,14947.0,19278.0,11502.7,11036.1,15601.5,18978.9,21878.6,23194.7,29761.0,23869.2,29618.8,23927.1,43673.5,34748.0,18296.1,16399.6,44739.5,15320.0,20508.9,19211.0,15536.6,21496.9,11111.0,10816.2,27940.5,9336.3,9636.7,23934.2,12959.2,19170.0,26652.4,23738.9,29016.6,17098.5,23840.4,31756.3,41533.6,21418.3,16453.2,18356.3,18876.6,9302.6,20311.9,24722.1,10122.1,14214.7,16478.6,15188.9,10572.3,10930.6,10358.1,18170.5,12816.8,15235.2,16707.1,10910.8,9627.4,16351.4,18634.9,12227.1,11226.4,12146.0,13560.4,14575.5,12093.8,9349.9,10228.5,22507.3,17482.8,8766.7,7327.3,17047.9,15011.7,17425.0,12226.1,21257.1,8917.1,9918.9,11952.7,55533.3,23679.9,22635.5,8026.4,10581.6,6403.4,13010.2,14260.9,21596.8,7165.5,5999.3,14501.6,15663.9,4074.7,8269.3,7409.7,12509.1,6688.0,8439.1,4771.0,5539.1,10337.4,12735.9,30307.0,15060.3,14575.7,19948.0,38016.1,19341.3,16240.4,11548.1,25717.4,10233.1,9751.5,16081.8,13009.5,21992.0,16620.9,31330.8,34620.8,24478.6,13035.3,16677.0,23211.1,13022.5,12623.1,20867.2,13097.4,19071.6,39034.8,22328.6,19810.8,31346.6,8666.1,17828.4,25306.0,18553.5,22329.9,17684.7,12195.7,16571.8,21281.9,12822.7,10984.4,26240.5,13927.4,20413.2,18987.0,13886.2,15750.8,12394.1,13850.2,5482.6,7667.6,11458.7,5001.4,3879.9,10267.7,7911.0,25311.4,8408.4,4966.5,12073.5,15854.6,22010.7,9912.7,21847.7,15628.4,6949.5,8978.1,32987.3,7850.5,6226.0,6057.9,7449.8,9390.0,9851.4,11645.4,21213.7,9597.8,7241.2,4377.4,8394.9,4121.7,13636.9,7048.9,4244.4,4544.7,5792.1,8541.0,8520.3,7304.1,7054.0,4731.6,10927.2,9876.6,5597.5,4620.7,4976.3,5722.8,5840.4,6797.7,15980.5,7010.0,6432.1,14049.6,14089.0,10242.1,8379.6,6257.9,12503.2,9136.5,7259.7,5951.0,6506.7,3689.7,9346.8,7000.6,15552.8,7817.4,6301.2,4923.5,6812.3,9896.5,4703.1,7236.5,7474.3,10411.8,10608.7,13027.5,15169.0,9171.8,13715.1,8147.3,7253.0,9275.2,26380.6,10240.2,14807.6,8678.8,16299.4,12868.5,12322.3,12745.2,9625.2,9339.3,12667.6,17813.2,34376.3,29284.5,19514.0,11158.1,18727.3,16827.2,15339.7,19394.9,22770.5,13089.7,41345.8,34733.0,20493.6,37948.7,53514.9,39819.2,40903.1,44519.3,51465.2,61457.7,43894.8,89829.1,48382.9,71429.5,66452.5,41322.4,68676.3,40718.0,73100.1],"cum_vol":[174020.4,241545.9,309175.5,460476.6,509718.3,601110.8,671242.2,733229.8,793364.4,847104.2,887470.3,929402.3,974445.8,1033947.5,1082830.8,1121474.1,1190059.2,1237266.1,1290640.6,1350766.1,1403435.0,1442305.4,1485168.0,1514387.0,1563904.4,1601629.8,1634026.2,1687913.1,1728833.3,1768824.8,1805511.4,1851206.9,1907511.9,1951008.5,1987512.0,2012889.7,2064908.3,2086353.1,2114717.8,2144105.9,2166907.3,2199720.6,2231275.8,2256484.5,2293366.1,2344332.5,2369182.9,2402630.7,2436536.2,2451468.2,2476695.1,2503166.8,2537129.2,2566009.0,2591260.8,2632317.5,2668974.5,2692656.9,2712309.5,2744229.5,2794051.4,2826210.8,2881257.6,2917271.5,2952957.9,2971179.5,3012879.6,3039871.9,3061280.0,3086541.9,3109805.1,3153351.9,3180533.2,3210328.2,3232528.7,3264949.0,3288957.3,3326099.8,3356988.7,3387789.7,3459332.4,3516809.4,3557819.4,3615046.6,3638420.2,3665382.5,3685681.4,3702271.7,3731232.5,3752325.1,3767316.1,3800758.1,3845475.5,3878749.1,3904956.3,3922804.9,3951111.0,3968565.0,4000491.1,4028802.1,4044382.4,4065509.5,4087315.9,4120611.6,4136108.8,4164229.6,4191238.1,4209847.7,4240736.4,4266677.0,4308824.8,4332999.2,4345726.0,4371729.9,4386676.9,4405954.9,4417457.6,4428493.7,4444095.2,4463074.1,4484952.7,4508147.4,4537908.4,4561777.6,4591396.4,4615323.5,4658997.0,4693745.0,4712041.1,4728440.7,4773180.2,4788500.2,4809009.1,4828220.1,4843756.7,4865253.6,4876364.6,4887180.8,4915121.3,4924457.6,4934094.3,4958028.5,4970987.7,4990157.7,5016810.1,5040549.0,5069565.6,5086664.1,5110504.5,5142260.8,5183794.4,5205212.7,5221665.9,5240022.2,5258898.8,5268201.4,5288513.3,5313235.4,5323357.5,5337572.2,5354050.8,5369239.7,5379812.0,5390742.6,5401100.7,5419271.2,5432088.0,5447323.2,5464030.3,5474941.1,5484568.5,5500919.9,5519554.8,5531781.9,5543008.3,5555154.3,5568714.7,5583290.2,5595384.0,5604733.9,5614962.4,5637469.7,5654952.5,5663719.2,5671046.5,5688094.4,5703106.1,5720531.1,5732757.2,5754014.3,5762931.4,5772850.3,5784803.0,5840336.3,5864016.2,5886651.7,5894678.1,5905259.7,5911663.1,5924673.3,5938934.2,5960531.0,5967696.5,5973695.8,5988197.4,6003861.3,6007936.0,6016205.3,6023615.0,6036124.1,6042812.1,6051251.2,6056022.2,6061561.3,6071898.7,6084634.6,6114941.6,6130001.9,6144577.6,6164525.6,6202541.7,6221883.0,6238123.4,6249671.5,6275388.9,6285622.0,6295373.5,6311455.3,6324464.8,6346456.8,6363077.7,6394408.5,6429029.3,6453507.9,6466543.2,6483220.2,6506431.3,6519453.8,6532076.9,6552944.1,6566041.5,6585113.1,6624147.9,6646476.5,6666287.3,6697633.9,6706300.0,6724128.4,6749434.4,6767987.9,6790317.8,6808002.5,6820198.2,6836770.0,6858051.9,6870874.6,6881859.0,6908099.5,6922026.9,6942440.1,6961427.1,6975313.3,6991064.1,7003458.2,7017308.4,7022791.0,7030458.6,7041917.3,7046918.7,7050798.6,7061066.3,7068977.3,7094288.7,7102697.1,7107663.6,7119737.1,7135591.7,7157602.4,7167515.1,7189362.8,7204991.2,7211940.7,7220918.8,7253906.1,7261756.6,7267982.6,7274040.5,7281490.3,7290880.3,7300731.7,7312377.1,7333590.8,7343188.6,7350429.8,7354807.2,7363202.1,7367323.8,7380960.7,7388009.6,7392254.0,7396798.7,7402590.8,7411131.8,7419652.1,7426956.2,7434010.2,7438741.8,7449669.0,7459545.6,7465143.1,7469763.8,7474740.1,7480462.9,7486303.3,7493101.0,7509081.5,7516091.5,7522523.6,7536573.2,7550662.2,7560904.3,7569283.9,7575541.8,7588045.0,7597181.5,7604441.2,7610392.2,7616898.9,7620588.6,7629935.4,7636936.0,7652488.8,7660306.2,7666607.4,7671530.9,7678343.2,7688239.7,7692942.8,7700179.3,7707653.6,7718065.4,7728674.1,7741701.6,7756870.6,7766042.4,7779757.5,7787904.8,7795157.8,7804433.0,7830813.6,7841053.8,7855861.4,7864540.2,7880839.6,7893708.1,7906030.4,7918775.6,7928400.8,7937740.1,7950407.7,7968220.9,8002597.2,8031881.7,8051395.7,8062553.8,8081281.1,8098108.3,8113448.0,8132842.9,8155613.4,8168703.1,8210048.9,8244781.9,8265275.5,8303224.2,8356739.1,8396558.3,8437461.4,8481980.7,8533445.9,8594903.6,8638798.4,8728627.5,8777010.4,8848439.9,8914892.4,8956214.8,9024891.1,9065609.1,9138709.2],"abs_move_pct":[1.398,1.4601,2.2145,1.8639,2.7469,2.3816,2.7527,2.4373,2.6718,3.1124,3.1983,3.3222,3.6598,4.0112,3.9339,4.464,4.694,4.4053,4.6222,5.2286,4.5751,4.9314,4.4926,4.2824,4.1131,4.2221,4.0882,4.3305,4.0881,3.4002,3.3526,3.4952,3.1302,2.8368,3.0392,2.7574,2.8657,2.8094,2.721,2.7193,2.84,3.1709,2.9821,3.4366,3.4554,3.201,3.2734,3.4482,3.703,3.7436,3.6618,3.9114,3.719,4.0101,3.7729,4.1847,4.2694,4.4285,4.4663,4.0437,4.1479,4.2981,4.841,5.1444,4.7338,4.7004,4.3104,4.317,4.3674,4.4446,4.7461,4.9195,5.0288,5.2023,5.1935,4.7339,4.4314,4.586,4.3675,4.4638,5.4121,5.456,5.5056,5.7422,5.7044,5.6514,5.6059,5.4294,5.6279,5.3737,5.2426,5.6112,5.7583,5.2607,5.2336,5.4165,5.4571,5.737,5.3954,5.4001,5.3259,5.4814,5.8278,5.7602,5.8554,5.6242,5.5426,5.315,5.4467,5.5848,5.8215,5.4914,5.3571,5.3578,5.4163,5.7817,5.705,5.6969,5.7426,5.5342,5.8598,5.8883,6.1379,6.1583,5.9111,6.2381,6.3052,6.0216,6.1242,6.2989,6.297,6.31,6.4329,6.3047,6.3768,5.9617,5.9248,6.0359,6.4694,6.2696,6.137,6.2296,6.1079,6.1129,6.1788,6.0822,6.3218,6.2371,6.6512,6.5432,6.6515,6.7816,6.8335,6.8951,6.8416,6.7141,6.6793,6.3263,6.0798,6.0837,6.2809,6.1647,6.4123,6.5951,6.4589,6.2406,6.2741,6.413,6.2155,6.2967,6.1972,6.1938,6.0032,5.9487,5.8044,6.1232,6.0074,6.0436,5.8993,5.8101,5.7136,5.6998,5.862,5.768,5.6447,5.5511,5.6793,5.4248,5.6231,5.5726,5.3395,5.4323,5.3962,5.3428,5.2365,5.0489,5.0983,5.2668,5.2715,5.0173,5.0408,4.8243,4.9068,4.7609,4.7276,4.8618,4.7962,4.864,4.6417,4.6374,4.9197,4.7648,4.6851,4.6979,4.5709,4.5948,5.4525,5.2931,5.5691,5.6151,5.9017,5.7567,5.8087,5.8132,5.6816,5.9298,5.6319,5.8219,5.9471,6.2166,6.0801,6.4202,6.3182,6.281,6.3964,6.3927,6.5495,6.5961,6.589,6.3969,6.6139,6.6308,6.6692,6.7653,6.8282,7.0708,7.1825,6.9903,7.065,7.3133,7.4445,7.1547,6.9174,6.9543,6.9035,6.913,6.7298,7.0385,6.8373,6.7496,6.9135,6.5467,6.8212,6.8506,6.8376,6.8485,7.0063,6.8079,6.7603,6.3583,6.5207,6.6144,6.7473,6.8614,6.714,6.7308,6.8447,6.7391,6.7304,6.3727,6.5342,6.5368,6.6245,6.7247,6.8388,6.8472,6.8951,6.7222,6.4144,6.2596,6.3258,6.7906,6.6314,6.594,6.4625,6.4092,6.6205,6.8431,6.6915,6.7368,6.6592,6.8005,6.6217,6.6204,6.6489,6.5904,6.5093,6.4355,6.6182,6.7465,6.4111,6.4556,6.4781,6.622,6.4286,6.4814,6.7461,6.5304,6.5427,6.8696,6.9701,6.8999,7.0105,7.062,6.8871,6.974,6.9579,6.9069,7.0321,7.2637,6.9493,6.8753,6.987,7.1019,7.195,6.9266,7.016,6.8564,6.9735,7.1343,6.8075,6.9146,6.6966,6.8454,6.6915,6.2915,6.5412,6.3605,6.5723,6.411,6.4422,6.4278,6.5369,6.4309,6.4196,6.7336,6.78,6.8569,6.7944,7.0924,7.1818,7.3558,7.4102,7.5202,7.3861,7.3991,7.3218,7.5273,7.8309,8.0105,8.0043,8.4016,8.1583,8.3946,8.7757,8.9628,8.6975,9.0194,9.1417,9.1357,9.069,9.355,9.8697,9.8559,9.85,9.8145,9.9905,10.1223,10.1365,10.1897],"open5_vol":509718.3,"days":10,"atr14":2.090144444444445,"adv14":11016622,"avg_range_pct14":23.845,"prev_close":12.49,"prev_high":15.15,"prev_low":11.75,"high_20d":16.0,"ref_5d_high":16.0,"ref_5d_low":6.5,"ref_5d_avg_high":12.4583,"ref_5d_avg_low":9.638,"ref_5d_avg_range":2.8203,"sr14":{"levels":[{"lo":5.9,"hi":6.13,"mid":6.015,"touches":2,"last_touch_days_ago":5},{"lo":6.45,"hi":6.85,"mid":6.656,"touches":5,"last_touch_days_ago":4},{"lo":6.98,"hi":7.29,"mid":7.135,"touches":4,"last_touch_days_ago":3},{"lo":9.16,"hi":9.35,"mid":9.255,"touches":2,"last_touch_days_ago":2}],"high":16.0,"low":4.94,"atr":2.0901,"sessions":10,"tol":0.5225}}