{"symbol":"BBAI","for_date":"2025-10-10","built":"2026-09-30T17:32:03-04:00","sessions":["2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09"],"vol_per_min":[1558943.4,720192.9,742626.1,687249.9,700087.4,622323.5,645355.2,572499.6,615037.9,480896.6,545715.8,525978.9,423173.6,394576.6,435835.4,443884.6,506742.3,451970.9,453010.9,439335.4,592277.2,497318.5,461102.8,454940.6,500228.1,510380.8,365468.3,371162.4,438985.4,403893.6,577857.5,560638.8,576618.2,422673.7,442401.4,414899.9,457458.4,348612.6,331544.1,304291.9,357715.7,410447.4,346511.6,311702.9,348519.5,406141.9,428295.4,406208.4,325897.0,327459.2,349100.8,379618.9,316331.6,381873.4,325838.2,403863.7,410092.1,297991.7,354428.3,381296.5,365559.9,355796.8,279952.9,265814.4,266511.6,308597.2,323202.1,276448.5,243733.6,282893.4,305741.6,304806.8,296936.5,321519.7,283047.8,319716.3,311859.6,293565.3,269359.7,283317.6,275400.4,242581.9,302411.4,319299.4,298545.6,287258.1,293712.1,254094.3,266508.1,241719.4,238041.0,271091.8,300155.6,304999.6,334488.4,276497.6,267448.1,264200.7,243862.5,329450.1,309688.8,317849.6,351335.8,317782.7,278029.1,255648.2,244258.1,239528.1,264466.8,213771.5,197058.6,219052.6,212252.4,227201.6,231888.4,235461.6,227332.3,234482.4,225277.3,240632.1,300459.0,250864.1,306805.7,206658.3,233306.4,255189.9,242130.4,280114.4,253130.9,224520.9,238301.7,320300.2,252325.1,257789.9,192209.7,351729.4,276548.9,254641.5,245569.5,287444.4,300573.5,271667.6,304844.9,269774.1,251994.4,197881.4,241405.0,242512.7,239624.6,274210.7,231830.3,275040.8,213922.9,190034.5,210040.7,181659.9,245570.6,228919.2,191429.6,200652.3,161963.3,202889.1,194052.9,199391.1,190794.5,227772.9,204382.9,268465.9,185635.5,159656.7,208508.3,235243.4,172665.9,187331.7,214128.0,226043.1,234209.1,207233.6,221214.1,165496.3,259120.7,206154.6,243958.6,153667.6,241354.9,186356.4,247580.4,190923.2,250893.4,166075.6,185624.6,280778.3,265028.0,241478.2,196339.9,232973.7,264235.7,138228.0,245902.8,207112.7,223949.9,190249.4,195255.2,201684.9,190692.4,231637.5,230309.9,253428.3,211022.3,277052.7,238074.1,299099.1,277670.1,293785.6,275338.3,313514.9,271471.8,203032.6,228534.4,236603.9,299699.5,249196.1,212429.5,235883.7,258856.4,237416.0,186657.3,214847.6,257457.4,235226.3,225071.5,250744.6,224233.6,288191.9,167596.6,222118.1,229498.2,213153.0,217274.6,196253.3,234032.4,214249.3,257963.3,199928.8,204549.9,271214.1,237489.1,271871.2,220176.1,222739.4,258592.3,232456.6,238452.0,213246.4,257833.2,242333.5,308914.4,241325.6,246897.9,302801.9,220268.1,213630.6,203070.1,196752.7,184143.9,203411.8,233705.0,204063.4,138610.8,153493.6,224290.6,197719.3,240795.0,177274.1,172371.1,231310.4,225611.9,189208.1,196503.1,176791.6,188555.1,252651.9,170597.6,200514.6,199269.4,176827.1,239642.9,296732.7,244527.9,172857.9,272538.9,188520.6,182051.1,192680.9,156891.5,175732.8,209129.4,201940.6,203148.4,151843.2,175820.2,176840.3,168392.4,198580.6,184606.6,238041.6,238500.9,194215.2,163714.1,156413.9,178184.3,202049.4,166698.3,178172.2,184867.4,163302.1,201927.7,222593.6,176345.3,160124.1,189192.8,188419.9,141324.8,155603.1,153363.8,222883.4,191083.7,190220.4,194986.3,172854.3,168573.0,196266.5,207659.7,141478.4,225473.9,167427.2,195423.4,147940.9,153951.3,167678.8,185385.8,170009.1,177653.6,246445.9,172473.4,252814.3,227141.5,222051.4,248568.2,226101.3,248624.0,223028.4,213480.5,166156.9,206676.2,269740.7,180231.1,176154.4,195916.9,239492.9,223576.4,260248.6,201926.7,261569.3,182448.1,188826.2,213600.1,183345.8,242627.9,201322.2,239974.8,223352.9,277051.0,294227.2,245563.0,317081.7,277963.0,267484.1,288183.3,283676.3,452640.1,404394.4,280878.4,328888.1,476695.1,603698.5,355388.1,537418.9,513646.2,838993.3],"cum_vol":[1558943.4,2279136.3,3021762.4,3709012.4,4409099.7,5031423.2,5676778.4,6249278.0,6864315.9,7345212.5,7890928.3,8416907.2,8840080.9,9234657.4,9670492.8,10114377.4,10621119.7,11073090.6,11526101.4,11965436.8,12557714.0,13055032.5,13516135.3,13971075.9,14471304.1,14981684.9,15347153.1,15718315.6,16157301.0,16561194.6,17139052.1,17699690.9,18276309.1,18698982.8,19141384.2,19556284.1,20013742.5,20362355.1,20693899.1,20998191.1,21355906.8,21766354.2,22112865.9,22424568.7,22773088.2,23179230.1,23607525.6,24013734.0,24339631.0,24667090.2,25016191.0,25395809.9,25712141.4,26094014.8,26419853.0,26823716.7,27233808.8,27531800.5,27886228.8,28267525.3,28633085.2,28988882.0,29268834.9,29534649.3,29801160.9,30109758.1,30432960.2,30709408.7,30953142.3,31236035.6,31541777.3,31846584.1,32143520.6,32465040.3,32748088.1,33067804.4,33379663.9,33673229.2,33942588.9,34225906.5,34501306.9,34743888.8,35046300.1,35365599.5,35664145.1,35951403.3,36245115.4,36499209.7,36765717.8,37007437.1,37245478.1,37516569.9,37816725.6,38121725.2,38456213.6,38732711.3,39000159.4,39264360.1,39508222.6,39837672.7,40147361.5,40465211.1,40816546.9,41134329.6,41412358.7,41668006.9,41912265.1,42151793.2,42416260.0,42630031.5,42827090.1,43046142.7,43258395.1,43485596.6,43717485.1,43952946.7,44180279.0,44414761.4,44640038.6,44880670.8,45181129.8,45431993.9,45738799.6,45945457.9,46178764.4,46433954.2,46676084.6,46956199.0,47209329.9,47433850.7,47672152.4,47992452.6,48244777.8,48502567.6,48694777.4,49046506.7,49323055.6,49577697.1,49823266.6,50110711.1,50411284.6,50682952.1,50987797.0,51257571.1,51509565.5,51707446.9,51948851.9,52191364.6,52430989.3,52705200.0,52937030.3,53212071.1,53425993.9,53616028.4,53826069.1,54007729.0,54253299.6,54482218.8,54673648.4,54874300.7,55036264.0,55239153.1,55433205.9,55632597.0,55823391.5,56051164.4,56255547.2,56524013.1,56709648.6,56869305.3,57077813.6,57313056.9,57485722.9,57673054.6,57887182.6,58113225.6,58347434.7,58554668.4,58775882.4,58941378.7,59200499.4,59406654.0,59650612.6,59804280.3,60045635.1,60231991.5,60479571.9,60670495.1,60921388.6,61087464.1,61273088.7,61553867.0,61818895.0,62060373.2,62256713.1,62489686.9,62753922.6,62892150.6,63138053.4,63345166.1,63569116.0,63759365.4,63954620.6,64156305.6,64346998.0,64578635.5,64808945.4,65062373.7,65273396.0,65550448.7,65788522.9,66087621.9,66365292.0,66659077.6,66934415.9,67247930.9,67519402.6,67722435.3,67950969.7,68187573.6,68487273.1,68736469.1,68948898.6,69184782.4,69443638.8,69681054.8,69867712.1,70082559.7,70340017.1,70575243.4,70800314.9,71051059.5,71275293.1,71563485.0,71731081.6,71953199.6,72182697.9,72395850.9,72613125.4,72809378.7,73043411.1,73257660.4,73515623.6,73715552.4,73920102.4,74191316.4,74428805.5,74700676.7,74920852.9,75143592.2,75402184.5,75634641.1,75873093.1,76086339.5,76344172.7,76586506.2,76895420.6,77136746.2,77383644.1,77686446.0,77906714.1,78120344.8,78323414.9,78520167.6,78704311.6,78907723.4,79141428.4,79345491.8,79484102.6,79637596.2,79861886.9,80059606.1,80300401.1,80477675.3,80650046.4,80881356.8,81106968.7,81296176.8,81492679.9,81669471.4,81858026.5,82110678.4,82281276.0,82481790.6,82681059.9,82857887.0,83097529.9,83394262.6,83638790.5,83811648.4,84084187.4,84272708.0,84454759.1,84647440.0,84804331.5,84980064.3,85189193.7,85391134.3,85594282.6,85746125.9,85921946.1,86098786.4,86267178.8,86465759.4,86650366.1,86888407.7,87126908.6,87321123.9,87484837.9,87641251.9,87819436.1,88021485.6,88188183.9,88366356.1,88551223.4,88714525.6,88916453.3,89139046.9,89315392.2,89475516.4,89664709.1,89853129.1,89994453.9,90150057.0,90303420.8,90526304.1,90717387.9,90907608.3,91102594.6,91275448.9,91444021.9,91640288.4,91847948.1,91989426.5,92214900.4,92382327.6,92577750.9,92725691.9,92879643.1,93047321.9,93232707.7,93402716.8,93580370.4,93826816.2,93999289.6,94252103.9,94479245.4,94701296.7,94949864.9,95175966.2,95424590.2,95647618.6,95861099.1,96027256.0,96233932.2,96503672.9,96683904.1,96860058.4,97055975.3,97295468.2,97519044.6,97779293.1,97981219.9,98242789.1,98425237.3,98614063.5,98827663.6,99011009.4,99253637.3,99454959.5,99694934.3,99918287.2,100195338.2,100489565.4,100735128.4,101052210.1,101330173.1,101597657.2,101885840.5,102169516.8,102622156.9,103026551.3,103307429.7,103636317.8,104113012.9,104716711.4,105072099.5,105609518.4,106123164.6,106962157.9],"abs_move_pct":[0.8291,0.8503,1.2027,1.5805,1.6167,1.6488,1.7256,1.7727,2.0518,1.9066,2.0594,2.0609,2.0735,2.0498,2.1258,1.8941,2.0645,2.0911,2.1037,2.1281,2.2028,2.3309,2.2467,2.2349,2.3587,2.2856,2.2375,2.3366,2.5056,2.3275,2.217,2.4352,2.6175,2.7593,2.7415,2.4894,2.5909,2.438,2.4801,2.5437,2.6978,2.8994,2.9511,2.9459,2.8614,2.9126,2.8878,2.862,2.9603,3.0097,3.139,3.3003,3.2756,3.4163,3.3984,3.273,3.3728,3.4079,3.2136,3.1446,3.1042,3.2159,3.1424,3.2479,3.1816,2.9069,2.9975,3.0735,3.0015,2.9218,2.9236,2.8722,2.9663,3.0458,3.0582,2.9294,2.943,2.9364,3.0134,3.081,3.0018,3.071,3.0332,3.1158,3.1874,3.1678,3.2507,3.1948,3.1665,3.3062,3.1909,3.2353,3.3128,3.4336,3.5859,3.5418,3.5487,3.5274,3.5329,3.6696,3.7806,3.6483,3.666,3.701,3.8227,3.776,3.6918,3.6657,3.6121,3.6395,3.6249,3.7255,3.6611,3.574,3.5295,3.5187,3.4753,3.5854,3.5799,3.5595,3.5215,3.5962,3.6638,3.7167,3.6827,3.7017,3.6489,3.6345,3.7503,3.7719,3.731,3.6982,3.7032,3.6747,3.7701,3.8831,3.9049,3.9468,4.0183,4.1403,4.0402,3.9523,3.8555,3.7448,3.8026,3.8525,3.8056,3.7593,3.7718,3.8157,3.8816,3.9193,4.0093,3.849,3.7874,3.7573,3.8179,3.8443,3.808,3.7685,3.7312,3.7573,3.7405,3.7344,3.7346,3.7487,3.8051,3.8017,3.7499,3.7299,3.7987,3.9143,3.9289,3.8573,3.8747,3.909,3.8721,3.863,3.9523,3.877,3.8846,3.9868,3.8866,3.9092,3.908,3.8396,3.7698,3.7677,3.794,3.7968,3.731,3.7327,3.8015,3.7722,3.8742,3.9061,3.9112,3.9087,3.9022,3.8933,3.7977,3.7058,3.7647,3.6863,3.7396,3.6776,3.705,3.7845,3.7429,3.7652,3.7716,3.8677,3.8393,4.0051,4.0318,4.1195,4.1162,4.0927,4.0044,3.9238,3.8928,3.8752,3.9086,3.9734,3.9989,3.9032,3.9234,3.9275,3.8885,3.8888,3.8257,3.8355,3.8821,3.8648,3.9007,3.9195,3.9555,3.9759,3.9396,3.9069,3.9193,3.9433,3.8538,3.7683,3.7843,3.6149,3.5838,3.5141,3.4604,3.4724,3.3903,3.4262,3.5246,3.5456,3.4651,3.4629,3.5182,3.6415,3.7239,3.8109,3.8912,3.8805,3.8759,3.8582,3.8277,3.8737,3.8736,3.8475,3.8977,3.9045,3.9422,3.8721,3.877,3.9492,3.9837,4.0748,4.0459,4.0717,4.154,4.0831,4.0764,4.0646,4.0192,3.9979,3.9733,3.9142,3.8066,3.9276,3.9293,3.9258,4.0003,3.926,3.9148,3.8683,3.8674,3.8701,3.843,3.8319,3.8575,3.8244,3.8283,3.85,3.905,3.9197,3.9061,3.9675,4.0346,4.0036,3.9695,3.9111,3.8751,3.9651,3.9588,4.0136,4.0254,4.0355,4.2067,4.1883,4.1877,4.2132,4.2039,4.172,4.1025,4.1154,4.1242,4.1012,4.1263,4.0604,3.9738,3.9374,3.9365,3.9514,3.9608,3.9383,3.9473,4.0475,4.0795,4.1256,4.1018,4.1707,4.2304,4.2773,4.3257,4.3467,4.4635,4.4587,4.4867,4.533,4.5203,4.4887,4.4984,4.3945,4.3364,4.3127,4.3804,4.3581,4.357,4.2849,4.3373,4.2905,4.2672,4.2512,4.2288,4.3054,4.2967,4.3283,4.3003,4.2227,4.1925,4.153,4.1192,4.1611,4.1695,4.2531,4.2876,4.356,4.3309,4.3393,4.3139,4.3037,4.2891,4.1937,4.2164,4.2059,4.2691,4.3337,4.3439,4.3206,4.2382,4.3183],"open5_vol":4409099.7,"days":14,"atr14":0.6635714285714288,"adv14":113357763,"avg_range_pct14":9.279,"prev_close":7.49,"prev_high":7.56,"prev_low":7.11,"high_20d":8.48,"ref_5d_high":7.87,"ref_5d_low":6.9,"ref_5d_avg_high":7.674,"ref_5d_avg_low":7.088,"ref_5d_avg_range":0.586,"sr14":{"levels":[{"lo":6.31,"hi":6.435,"mid":6.3662,"touches":4,"last_touch_days_ago":6},{"lo":6.56,"hi":6.69,"mid":6.625,"touches":2,"last_touch_days_ago":7},{"lo":6.77,"hi":6.9,"mid":6.835,"touches":2,"last_touch_days_ago":4},{"lo":6.96,"hi":7.12,"mid":7.0542,"touches":6,"last_touch_days_ago":0},{"lo":7.19,"hi":7.22,"mid":7.2075,"touches":4,"last_touch_days_ago":3},{"lo":7.36,"hi":7.37,"mid":7.3633,"touches":3,"last_touch_days_ago":4},{"lo":7.54,"hi":7.56,"mid":7.55,"touches":2,"last_touch_days_ago":0},{"lo":7.77,"hi":7.87,"mid":7.8133,"touches":3,"last_touch_days_ago":1}],"high":8.48,"low":6.31,"atr":0.6636,"sessions":14,"tol":0.1659}}