{"symbol":"ARAI","for_date":"2025-10-10","built":"2026-09-30T17:32:03-04:00","sessions":["2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09"],"vol_per_min":[11317.7,2782.1,3271.6,4181.5,3273.4,4031.1,4851.1,3517.6,6360.9,3923.9,3753.8,4570.9,1830.8,3130.9,2277.6,2043.0,3474.1,3763.2,3263.0,1112.6,2447.2,2542.9,1754.2,3304.0,1594.8,2528.5,3413.2,3078.4,1890.4,1645.4,2900.6,2185.2,3139.8,3002.0,6141.1,4141.5,2467.8,918.0,1705.1,1473.0,7480.7,2393.9,4082.6,1769.5,5580.8,2003.3,3105.6,2276.5,1863.9,2386.4,1581.6,2300.2,2380.0,1071.7,908.9,1899.6,4832.1,2237.6,1868.4,3439.1,1040.2,1743.0,710.2,700.4,428.2,3736.2,968.9,1113.3,2410.7,3849.7,1503.4,787.7,2929.2,2348.1,796.5,2618.1,636.1,766.1,1472.1,1140.7,986.9,922.1,405.1,617.4,641.4,333.9,555.6,1419.6,2501.6,938.1,759.0,541.8,1209.1,1708.4,1162.2,931.4,1893.3,1942.3,756.5,1448.1,6871.3,1697.1,2162.9,2469.7,5223.4,1705.2,2497.6,1531.5,1448.1,3287.6,898.6,783.5,1326.7,1026.3,3462.1,2242.1,1233.6,925.6,894.9,1676.9,657.1,1122.5,159.2,2173.9,2172.6,1375.6,1754.2,787.7,1951.6,1458.4,4453.0,3107.1,1537.4,2370.1,2205.5,1053.9,2422.6,1739.6,5342.5,1465.5,1290.3,1220.9,2951.3,3204.3,1530.4,2273.3,1142.7,982.6,2201.6,887.9,909.6,1155.9,1389.4,1086.3,513.9,1179.1,1405.9,1218.6,304.5,892.3,848.1,604.9,843.1,1794.3,1071.1,507.5,594.1,1903.6,545.0,978.6,2941.9,1147.8,1000.1,490.6,2533.6,343.4,980.0,486.8,897.4,480.9,343.2,1163.9,754.0,424.6,655.1,546.9,394.6,493.0,1668.0,1321.2,506.9,782.8,1590.1,1412.7,1320.9,1171.2,1264.5,1265.0,363.5,908.8,430.4,476.0,3261.8,2101.6,355.9,1435.1,1492.1,1242.5,599.7,806.0,1283.3,1990.2,1239.8,1111.4,1253.0,474.6,2147.6,1703.0,998.3,1400.2,894.8,882.5,1183.3,928.1,1226.0,723.2,177.5,1620.9,1627.5,2300.1,1351.1,914.2,446.7,1144.6,2758.9,1604.4,373.8,845.3,2363.8,816.1,1279.7,326.6,718.7,403.9,529.9,1681.2,268.5,469.4,365.7,254.1,120.6,231.0,116.3,377.6,859.9,700.2,1093.9,1716.0,570.9,355.9,351.9,1239.2,250.2,686.4,1409.1,1423.0,1058.9,1008.1,2696.1,1528.4,610.6,601.5,541.1,301.1,1918.1,1832.4,1594.1,663.4,653.6,2696.8,2165.2,1514.6,502.0,1798.3,803.3,690.6,1782.8,245.4,908.7,386.5,1333.1,3409.9,1912.5,2957.9,773.7,1304.3,907.4,1143.6,937.3,1106.4,2215.1,1556.6,329.0,920.7,402.6,829.9,680.0,2575.9,785.5,534.0,1352.2,1043.9,322.8,3189.3,2697.6,2132.9,355.6,1649.8,1150.7,936.8,1438.3,635.5,1298.6,633.4,1200.4,1846.4,1199.6,1721.1,898.1,1158.7,817.7,1689.4,3665.7,3115.3,1086.9,736.2,1395.4,1334.0,3458.7,1041.7,425.7,2866.0,862.4,620.7,514.6,884.9,545.4,1432.1,587.9,627.3,427.1,616.2,1356.0,790.6,579.8,432.5,968.6,1195.1,428.1,787.4,1562.6,2058.6,1038.8,1183.7,869.8,2314.7,729.9,813.3,1342.1,1703.9,493.4,340.8,419.4,763.4,1306.4,831.6,1252.6,678.8,1521.3,1602.7,2409.3,1191.4,1098.1,3444.6,3268.2,2412.0,2571.6,2614.9,3070.3,6598.9],"cum_vol":[11317.7,14099.9,17371.4,21552.9,24826.3,28857.4,33708.4,37226.0,43586.9,47510.7,51264.5,55835.4,57666.1,60797.1,63074.7,65117.7,68591.8,72355.0,75618.0,76730.6,79177.9,81720.8,83475.0,86779.0,88373.8,90902.3,94315.5,97393.9,99284.3,100929.6,103830.2,106015.4,109155.2,112157.2,118298.3,122439.8,124907.6,125825.6,127530.7,129003.7,136484.4,138878.3,142960.9,144730.4,150311.1,152314.4,155420.0,157696.5,159560.4,161946.8,163528.4,165828.6,168208.6,169280.3,170189.1,172088.7,176920.9,179158.4,181026.8,184465.9,185506.1,187249.1,187959.3,188659.6,189087.9,192824.1,193793.0,194906.3,197317.0,201166.7,202670.1,203457.9,206387.1,208735.2,209531.7,212149.8,212785.9,213552.1,215024.2,216164.9,217151.8,218073.9,218479.0,219096.4,219737.8,220071.7,220627.3,222046.9,224548.5,225486.6,226245.6,226787.4,227996.4,229704.9,230867.1,231798.4,233691.7,235634.0,236390.5,237838.6,244709.9,246407.0,248569.9,251039.6,256262.9,257968.1,260465.7,261997.2,263445.4,266732.9,267631.6,268415.1,269741.8,270768.1,274230.1,276472.2,277705.9,278631.4,279526.4,281203.2,281860.4,282982.9,283142.1,285315.9,287488.6,288864.2,290618.4,291406.1,293357.8,294816.2,299269.2,302376.3,303913.7,306283.8,308489.3,309543.1,311965.7,313705.3,319047.8,320513.3,321803.6,323024.5,325975.8,329180.1,330710.5,332983.8,334126.5,335109.1,337310.8,338198.6,339108.3,340264.2,341653.6,342739.9,343253.7,344432.8,345838.6,347057.3,347361.8,348254.1,349102.2,349707.1,350550.1,352344.4,353415.5,353923.0,354517.1,356420.7,356965.7,357944.4,360886.3,362034.1,363034.2,363524.9,366058.4,366401.9,367381.9,367868.6,368766.1,369246.9,369590.1,370754.0,371508.0,371932.6,372587.7,373134.6,373529.1,374022.1,375690.1,377011.4,377518.2,378301.0,379891.1,381303.9,382624.8,383796.0,385060.5,386325.5,386689.0,387597.8,388028.1,388504.1,391765.9,393867.6,394223.5,395658.6,397150.7,398393.2,398992.9,399798.9,401082.2,403072.4,404312.2,405423.6,406676.6,407151.2,409298.8,411001.8,412000.1,413400.3,414295.1,415177.6,416360.9,417289.0,418515.0,419238.2,419415.7,421036.6,422664.1,424964.2,426315.3,427229.5,427676.2,428820.8,431579.7,433184.1,433557.9,434403.2,436767.0,437583.1,438862.9,439189.4,439908.1,440312.0,440841.9,442523.1,442791.6,443260.9,443626.6,443880.7,444001.3,444232.3,444348.6,444726.1,445586.0,446286.2,447380.1,449096.1,449667.0,450022.9,450374.7,451613.9,451864.1,452550.6,453959.7,455382.7,456441.6,457449.7,460145.9,461674.3,462284.9,462886.4,463427.6,463728.6,465646.8,467479.1,469073.2,469736.6,470390.3,473087.1,475252.3,476766.9,477268.9,479067.1,479870.4,480561.1,482343.9,482589.3,483498.0,483884.5,485217.6,488627.4,490539.9,493497.9,494271.6,495575.9,496483.2,497626.8,498564.1,499670.5,501885.6,503442.2,503771.2,504691.9,505094.6,505924.5,506604.5,509180.4,509965.9,510499.9,511852.1,512896.0,513218.8,516408.1,519105.6,521238.5,521594.1,523243.9,524394.6,525331.4,526769.6,527405.1,528703.7,529337.1,530537.5,532383.9,533583.4,535304.5,536202.6,537361.3,538179.0,539868.4,543534.1,546649.4,547736.3,548472.5,549867.9,551201.9,554660.6,555702.4,556128.1,558994.1,559856.5,560477.2,560991.9,561876.7,562422.1,563854.2,564442.1,565069.4,565496.6,566112.8,567468.8,568259.4,568839.2,569271.7,570240.4,571435.4,571863.5,572650.9,574213.5,576272.1,577310.9,578494.6,579364.4,581679.1,582409.0,583222.3,584564.4,586268.2,586761.6,587102.4,587521.8,588285.2,589591.6,590423.3,591675.9,592354.6,593875.9,595478.6,597887.9,599079.3,600177.4,603621.9,606890.1,609302.1,611873.7,614488.6,617558.9,624157.8],"abs_move_pct":[0.8511,1.5458,1.6985,1.7227,1.8693,2.1625,2.2468,2.6387,2.7891,3.0687,3.0257,3.2324,3.198,3.3336,3.2028,3.3008,3.0016,2.8282,3.5589,3.317,3.7266,3.3896,3.7198,3.6177,3.5111,3.4952,3.5834,3.6424,3.7103,4.0408,4.0124,3.774,4.2152,4.1601,4.609,4.2689,4.1519,4.3235,4.354,4.3374,4.4164,4.5746,4.7085,4.6221,5.0229,4.9284,4.9649,4.8758,5.1616,5.3009,5.2472,5.3864,5.2965,5.3727,5.0802,5.0819,4.8454,4.892,5.0596,5.1412,4.566,4.7583,4.7455,4.6537,4.4997,4.6872,4.7811,4.8461,4.6978,4.9843,4.8456,5.0065,4.8951,5.1569,4.922,5.0281,4.8419,4.9418,5.1316,5.0355,5.0116,5.1762,5.1346,5.2562,5.2173,5.1278,5.1062,5.2869,5.4574,5.4263,5.5461,5.6057,5.6389,5.6437,5.5818,5.6025,5.8801,5.9696,5.978,6.1244,6.3293,6.3705,6.4635,6.5445,6.9024,6.8896,6.7869,6.7565,6.6896,6.5793,6.6717,6.5013,6.3943,6.3381,6.5785,6.7477,6.5768,6.7128,6.6622,6.555,6.6878,6.7883,6.6549,6.7578,6.7686,6.7378,6.778,6.6474,6.6723,7.0033,7.096,7.1995,7.1701,7.2702,7.2274,7.0616,7.0531,7.0689,7.193,7.1335,7.2454,7.3278,7.2098,7.2573,7.3107,7.0859,6.9622,6.8206,6.685,6.761,6.8099,6.8899,6.8523,6.8044,6.7344,6.8924,6.7482,6.9346,6.9065,6.8691,6.7867,6.7592,6.7599,6.6962,6.7101,6.7201,6.8326,6.8906,6.9381,6.8411,7.0314,7.084,6.9035,6.8006,6.8535,6.8128,7.0786,6.9688,7.2016,7.2008,7.0565,7.1043,7.1985,7.031,7.098,7.1675,7.0692,7.2814,7.295,7.2764,7.3851,7.2199,7.5109,7.6313,7.6384,7.8368,7.8116,7.9086,7.8628,7.8682,7.6469,7.6657,7.7124,7.8185,7.8693,7.835,7.9517,7.9507,7.8716,7.8318,7.9438,8.0961,8.065,7.9849,7.6461,7.7971,7.4278,7.4218,7.4433,7.3174,7.2925,7.2909,7.1727,7.2256,7.2733,7.0199,6.9651,7.0621,7.0215,6.9537,7.095,7.0646,7.0065,6.881,7.0459,6.9744,6.8678,6.8429,6.8945,6.9423,6.9275,7.0792,6.7901,6.9567,7.026,6.9807,6.9367,6.8857,6.9323,6.9146,7.0076,6.9791,7.1127,7.0463,7.1385,7.1268,6.9981,7.0019,6.9541,6.9043,6.9309,7.0476,6.9449,7.0348,7.2544,7.0278,6.9592,7.0721,7.3102,7.2099,7.103,7.1194,7.1453,7.2217,7.44,7.407,7.4605,7.4802,7.3894,7.4798,7.2524,7.3495,7.2954,7.1694,7.0845,7.1383,7.139,7.1015,7.2698,7.1762,7.0694,7.3578,7.2392,7.2733,7.4806,7.6038,7.7994,7.7139,7.585,7.5934,7.652,7.6243,7.5834,7.2541,7.6736,7.4694,7.3941,7.2734,7.0074,7.2152,7.1949,7.1292,7.0049,7.3723,7.5117,7.4891,7.3798,7.1954,7.312,7.3591,7.3664,7.2943,7.2487,7.2467,7.381,7.3472,7.4732,7.6558,7.5709,7.4958,7.4418,7.5702,7.5894,7.4459,7.5923,7.5364,7.7246,7.9254,7.74,7.5974,7.7193,7.7601,7.8492,7.7435,7.7901,7.8513,7.8673,7.7437,7.8268,7.7789,7.9257,7.806,7.9778,8.136,8.0914,8.0537,7.8405,8.0483,8.1414,8.1732,8.0752,8.1445,8.0253,8.0459,8.1607,8.3889,8.2322,8.2048,8.3312,8.3474,8.3069,8.3091,8.2976,8.367,8.304,8.6094,8.5074,8.5512,8.6112,8.5536,8.5762,8.5899,8.6927,8.9261,9.0915,9.2285,9.3269,9.1512,9.2748,9.3481],"open5_vol":24826.3,"days":14,"atr14":0.6032000000000001,"adv14":731840,"avg_range_pct14":16.058,"prev_close":5.48,"prev_high":5.59,"prev_low":4.46,"high_20d":5.59,"ref_5d_high":5.59,"ref_5d_low":3.55,"ref_5d_avg_high":4.957,"ref_5d_avg_low":4.086,"ref_5d_avg_range":0.871,"sr14":{"levels":[{"lo":3.1,"hi":3.15,"mid":3.125,"touches":2,"last_touch_days_ago":12},{"lo":3.28,"hi":3.4,"mid":3.3567,"touches":3,"last_touch_days_ago":5},{"lo":3.5,"hi":3.59,"mid":3.532,"touches":5,"last_touch_days_ago":4},{"lo":3.69,"hi":3.8201,"mid":3.732,"touches":5,"last_touch_days_ago":3},{"lo":3.87,"hi":4.01,"mid":3.925,"touches":4,"last_touch_days_ago":8},{"lo":4.04,"hi":4.08,"mid":4.06,"touches":2,"last_touch_days_ago":4},{"lo":4.3,"hi":4.3,"mid":4.3,"touches":2,"last_touch_days_ago":1},{"lo":5.135,"hi":5.22,"mid":5.1775,"touches":2,"last_touch_days_ago":2}],"high":5.59,"low":3.1,"atr":0.6032,"sessions":14,"tol":0.1508}}