{"symbol":"AMCR","for_date":"2025-10-10","built":"2026-09-30T17:32:03-04:00","sessions":["2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09"],"vol_per_min":[220717.5,95711.5,69006.3,53061.9,51385.9,43309.5,26641.4,44048.9,31049.9,38829.7,36540.4,19397.7,30698.6,22788.6,22989.6,47543.8,22616.1,26579.8,22903.6,39078.6,46106.9,44187.4,39159.1,36028.1,59614.7,37177.6,31907.1,26939.5,37694.8,36855.4,77127.9,55472.4,35901.2,45382.4,31607.5,38847.3,47193.0,56832.6,36160.6,34728.8,36340.8,35097.4,29122.5,44045.3,32446.1,41283.0,67473.3,31010.9,44605.5,61018.6,37371.0,40327.6,39499.9,36871.8,42306.9,65360.0,23543.8,33964.9,33406.0,20434.1,31460.4,22253.6,31312.4,41686.9,36349.1,35123.6,51033.6,30425.9,25940.4,34798.9,31410.7,66919.3,44899.8,36150.8,35048.3,26960.9,22594.9,20902.4,36384.3,41334.2,43335.9,34364.2,35924.6,20472.4,20914.4,37444.9,52874.4,44677.4,46876.6,39623.2,21170.9,51557.1,56544.9,54964.5,24931.9,38497.5,31958.7,30423.2,53309.9,40644.2,44780.2,38183.4,30501.4,38521.5,44131.9,82664.7,31387.4,40812.2,19086.4,12273.7,30141.2,76408.3,41414.1,54321.5,53047.4,33612.0,78918.4,38248.4,26216.9,40730.6,77993.9,96809.1,41131.1,38127.3,34074.1,55720.0,30859.2,20016.0,24714.1,29171.2,29806.4,28456.9,23701.6,27371.5,34162.6,37887.5,24511.5,62742.4,48369.1,44082.4,69872.7,24884.9,42650.4,36158.9,39039.3,16698.8,26602.3,23212.2,32268.5,20376.4,24295.7,53267.7,83521.4,31000.6,26492.3,32197.5,23981.8,17907.7,29198.2,24397.6,33948.3,28065.0,13663.9,34723.4,26124.4,42304.9,30183.7,30539.1,10770.5,44794.9,21360.9,25474.4,21892.9,15247.6,34269.5,25230.1,34909.9,21484.4,13970.4,20447.3,22490.8,34495.1,37969.7,27155.5,30937.4,20913.1,13185.3,31202.0,24154.9,28436.9,53833.0,17648.2,18867.4,18439.9,26850.8,34314.4,28398.3,11951.8,44461.1,28605.4,13480.7,12846.5,15063.7,35323.7,40729.0,53548.2,35485.1,28325.9,51260.9,34549.1,14928.1,36341.2,23870.2,32215.6,62161.0,37800.8,18006.1,22236.7,19043.9,21648.4,39356.4,45772.9,41533.3,14063.6,34452.1,54878.0,30019.0,30675.4,31794.9,48599.2,22543.3,29107.0,40646.6,80192.3,41787.7,26196.5,32911.9,54779.4,18857.8,25233.1,22594.3,61014.4,19020.8,31538.4,15757.6,43670.2,14294.3,16199.8,22067.4,22021.1,26679.1,51457.4,30158.0,38365.9,68522.3,44734.0,50966.4,15064.9,32398.1,38948.6,35416.1,29581.1,45001.6,33465.7,35300.5,37580.7,30015.4,48984.4,29979.9,17874.9,53356.4,24009.9,33489.4,36395.0,26966.0,34504.8,28532.0,46265.0,41739.8,34277.6,39754.1,79048.2,37200.5,17267.2,22672.8,25300.4,54039.7,69618.9,84636.9,29041.6,18257.5,19448.8,37812.3,23268.6,19810.0,16454.5,26732.7,31568.7,35179.1,18204.0,47234.0,20750.9,29068.3,23988.0,28907.2,26073.4,41315.4,47004.4,25200.1,33088.5,37188.1,48361.1,30817.0,54811.2,30765.0,28274.3,42931.9,55474.1,19210.1,26049.4,28586.4,31431.6,37741.6,51635.9,34881.4,30267.4,42085.6,34367.6,32795.7,32723.0,30156.0,28386.7,49431.9,32998.5,27024.4,24914.6,18458.7,45246.4,28393.1,32751.7,27302.1,23141.5,22845.9,43129.5,35298.4,44728.4,41155.9,20472.1,20030.3,31599.9,43765.8,47223.4,24732.2,71716.4,37791.3,23318.0,36674.2,34157.8,41442.1,50201.9,80559.8,33653.7,27794.3,47126.1,22585.2,69740.1,42941.2,73674.1,81983.4,86271.4,62231.7,33401.8,42474.7,40376.3,65133.4,77545.1,45594.0,41736.9,61866.1,80493.4,148382.3,118473.4,75297.7,101033.3,136941.4,198706.8,182384.5,303547.3,263752.1,560181.4],"cum_vol":[220717.5,316429.0,385435.3,438497.2,489883.1,533192.6,559834.1,603883.0,634932.9,673762.6,710303.0,729700.7,760399.4,783187.9,806177.5,853721.3,876337.4,902917.1,925820.7,964899.3,1011006.1,1055193.5,1094352.6,1130380.6,1189995.4,1227173.0,1259080.1,1286019.6,1323714.4,1360569.7,1437697.6,1493169.9,1529071.1,1574453.5,1606061.0,1644908.3,1692101.3,1748933.9,1785094.6,1819823.4,1856164.1,1891261.6,1920384.1,1964429.4,1996875.5,2038158.5,2105631.8,2136642.7,2181248.2,2242266.8,2279637.8,2319965.4,2359465.2,2396337.0,2438643.9,2504003.9,2527547.6,2561512.5,2594918.5,2615352.6,2646812.9,2669066.5,2700378.9,2742065.8,2778414.9,2813538.5,2864572.1,2894998.0,2920938.4,2955737.2,2987147.9,3054067.2,3098967.0,3135117.8,3170166.1,3197127.0,3219721.9,3240624.4,3277008.6,3318342.9,3361678.7,3396042.9,3431967.6,3452439.9,3473354.4,3510799.3,3563673.6,3608351.0,3655227.6,3694850.8,3716021.7,3767578.9,3824123.7,3879088.2,3904020.1,3942517.6,3974476.3,4004899.5,4058209.4,4098853.6,4143633.8,4181817.1,4212318.5,4250840.0,4294971.9,4377636.6,4409023.9,4449836.1,4468922.6,4481196.3,4511337.5,4587745.8,4629159.9,4683481.4,4736528.9,4770140.9,4849059.2,4887307.6,4913524.4,4954255.0,5032248.9,5129058.1,5170189.2,5208316.5,5242390.6,5298110.6,5328969.9,5348985.9,5373699.9,5402871.1,5432677.6,5461134.5,5484836.1,5512207.6,5546370.1,5584257.6,5608769.1,5671511.5,5719880.6,5763963.1,5833835.8,5858720.7,5901371.1,5937530.1,5976569.4,5993268.1,6019870.4,6043082.6,6075351.1,6095727.5,6120023.2,6173290.9,6256812.4,6287813.0,6314305.3,6346502.8,6370484.6,6388392.3,6417590.5,6441988.1,6475936.4,6504001.4,6517665.2,6552388.6,6578513.0,6620817.9,6651001.6,6681540.7,6692311.2,6737106.1,6758467.1,6783941.5,6805834.4,6821082.1,6855351.6,6880581.7,6915491.6,6936976.0,6950946.4,6971393.7,6993884.5,7028379.6,7066349.4,7093504.9,7124442.2,7145355.4,7158540.6,7189742.6,7213897.5,7242334.4,7296167.4,7313815.6,7332683.0,7351122.9,7377973.6,7412288.1,7440686.4,7452638.1,7497099.3,7525704.7,7539185.4,7552031.9,7567095.6,7602419.4,7643148.4,7696696.6,7732181.6,7760507.5,7811768.4,7846317.4,7861245.6,7897586.8,7921457.0,7953672.6,8015833.6,8053634.4,8071640.6,8093877.3,8112921.1,8134569.5,8173925.9,8219698.7,8261232.0,8275295.6,8309747.7,8364625.7,8394644.7,8425320.1,8457114.9,8505714.1,8528257.4,8557364.4,8598011.0,8678203.3,8719991.0,8746187.5,8779099.4,8833878.8,8852736.6,8877969.7,8900564.0,8961578.4,8980599.2,9012137.6,9027895.3,9071565.5,9085859.8,9102059.6,9124126.9,9146148.0,9172827.1,9224284.5,9254442.5,9292808.4,9361330.6,9406064.6,9457031.0,9472095.9,9504494.1,9543442.6,9578858.7,9608439.8,9653441.4,9686907.1,9722207.6,9759788.4,9789803.7,9838788.1,9868768.0,9886642.9,9939999.3,9964009.1,9997498.6,10033893.6,10060859.6,10095364.4,10123896.4,10170161.4,10211901.1,10246178.7,10285932.9,10364981.1,10402181.6,10419448.8,10442121.6,10467422.0,10521461.7,10591080.6,10675717.5,10704759.1,10723016.6,10742465.4,10780277.6,10803546.2,10823356.2,10839810.7,10866543.4,10898112.1,10933291.3,10951495.3,10998729.3,11019480.1,11048548.4,11072536.4,11101443.6,11127517.0,11168832.4,11215836.9,11241037.0,11274125.5,11311313.6,11359674.8,11390491.8,11445303.0,11476068.0,11504342.3,11547274.2,11602748.4,11621958.5,11648007.9,11676594.3,11708025.9,11745767.5,11797403.4,11832284.8,11862552.2,11904637.9,11939005.5,11971801.2,12004524.2,12034680.2,12063066.9,12112498.9,12145497.4,12172521.7,12197436.4,12215895.1,12261141.5,12289534.6,12322286.3,12349588.4,12372729.9,12395575.9,12438705.4,12474003.8,12518732.1,12559888.1,12580360.2,12600390.5,12631990.4,12675756.2,12722979.6,12747711.9,12819428.2,12857219.5,12880537.5,12917211.7,12951369.5,12992811.6,13043013.4,13123573.2,13157226.9,13185021.2,13232147.4,13254732.6,13324472.6,13367413.9,13441088.0,13523071.4,13609342.8,13671574.5,13704976.3,13747451.0,13787827.3,13852960.6,13930505.7,13976099.7,14017836.6,14079702.6,14160196.1,14308578.4,14427051.7,14502349.4,14603382.7,14740324.1,14939030.9,15121415.4,15424962.7,15688714.8,16248896.1],"abs_move_pct":[0.2063,0.2279,0.1979,0.2372,0.2914,0.2611,0.2559,0.263,0.2648,0.2472,0.3,0.2921,0.318,0.3163,0.2772,0.2465,0.2757,0.2789,0.288,0.3059,0.3315,0.3571,0.3719,0.3883,0.3734,0.3495,0.3527,0.3626,0.3584,0.3971,0.4118,0.3919,0.3916,0.4083,0.3982,0.4376,0.4803,0.4819,0.4545,0.4242,0.4142,0.4328,0.4537,0.4354,0.4045,0.4244,0.4017,0.4419,0.4413,0.476,0.4525,0.458,0.4535,0.4927,0.4968,0.4795,0.4708,0.4507,0.5059,0.4763,0.47,0.4785,0.4826,0.497,0.49,0.5148,0.5016,0.5009,0.532,0.5142,0.5143,0.4887,0.4825,0.4713,0.4651,0.4608,0.4614,0.4424,0.4516,0.4362,0.3953,0.3997,0.3733,0.3682,0.3708,0.3424,0.3559,0.362,0.3789,0.3567,0.3537,0.339,0.3575,0.3396,0.34,0.3127,0.3341,0.3571,0.3328,0.3579,0.3419,0.3419,0.3723,0.3487,0.3802,0.4074,0.3946,0.3914,0.4005,0.3975,0.3994,0.3921,0.4097,0.4043,0.4595,0.4811,0.4696,0.4816,0.4999,0.5247,0.5076,0.4943,0.5152,0.502,0.5141,0.4988,0.5205,0.5212,0.5334,0.5383,0.5461,0.5513,0.5593,0.5419,0.5547,0.5255,0.5555,0.5535,0.5428,0.5242,0.5194,0.5101,0.5014,0.5039,0.5219,0.5348,0.5187,0.5379,0.5346,0.5327,0.5302,0.5204,0.5217,0.5069,0.4994,0.506,0.4922,0.5131,0.5165,0.5045,0.517,0.5285,0.5231,0.5056,0.5188,0.5328,0.5626,0.5365,0.5286,0.5485,0.5147,0.5298,0.5349,0.5256,0.537,0.5325,0.5401,0.5335,0.5492,0.541,0.5557,0.5512,0.5497,0.5521,0.5559,0.548,0.5579,0.5459,0.5319,0.5432,0.5366,0.5552,0.533,0.5154,0.5542,0.5291,0.5333,0.5107,0.5051,0.5099,0.5106,0.5168,0.512,0.5162,0.5066,0.5297,0.49,0.5419,0.5156,0.5379,0.5509,0.5399,0.5458,0.5478,0.5685,0.5469,0.5422,0.537,0.553,0.531,0.5256,0.5199,0.5064,0.5179,0.5282,0.5438,0.5575,0.5418,0.5365,0.5222,0.5253,0.5287,0.5169,0.5167,0.5319,0.5574,0.5512,0.53,0.5152,0.5374,0.5431,0.5505,0.5417,0.5403,0.5359,0.5505,0.5529,0.5361,0.5545,0.5509,0.5374,0.5726,0.5671,0.5348,0.5158,0.54,0.5694,0.5477,0.5639,0.5668,0.5681,0.5723,0.5591,0.5457,0.5791,0.5849,0.5905,0.6149,0.6128,0.6072,0.6001,0.6232,0.617,0.6746,0.6728,0.6813,0.6856,0.7166,0.69,0.7212,0.7037,0.741,0.7356,0.7233,0.7257,0.7345,0.7307,0.7561,0.7303,0.7305,0.7274,0.732,0.7374,0.7175,0.7361,0.7393,0.738,0.7306,0.7571,0.735,0.7447,0.7612,0.7611,0.7657,0.7819,0.7697,0.8013,0.8191,0.7936,0.7869,0.8116,0.7933,0.8102,0.7728,0.7725,0.7886,0.8006,0.8077,0.8166,0.8137,0.8091,0.8061,0.8205,0.828,0.8272,0.8339,0.8329,0.8324,0.8109,0.8022,0.7936,0.7802,0.8056,0.8248,0.8286,0.8363,0.8483,0.8361,0.8414,0.8305,0.8209,0.8501,0.8365,0.8534,0.8407,0.823,0.8246,0.8189,0.8152,0.8282,0.8088,0.7965,0.7964,0.7786,0.7998,0.7959,0.7737,0.7743,0.7985,0.8078,0.8004,0.7925,0.8047,0.8233,0.81,0.8104,0.7968,0.8189,0.8407,0.7887,0.796,0.7886,0.7926,0.8054,0.8103,0.8029,0.806,0.7999,0.8101,0.8318,0.8412,0.8474,0.8502,0.8457,0.8501,0.8808,0.8894,0.916,0.9113,0.9114],"open5_vol":489883.1,"days":14,"atr14":0.1299999999999997,"adv14":19987860,"avg_range_pct14":1.623,"prev_close":7.82,"prev_high":8.005,"prev_low":7.81,"high_20d":8.48,"ref_5d_high":8.25,"ref_5d_low":7.81,"ref_5d_avg_high":8.119,"ref_5d_avg_low":7.982,"ref_5d_avg_range":0.137,"sr14":{"levels":[{"lo":7.94,"hi":7.97,"mid":7.9575,"touches":4,"last_touch_days_ago":1},{"lo":8.0,"hi":8.03,"mid":8.0163,"touches":4,"last_touch_days_ago":0},{"lo":8.06,"hi":8.07,"mid":8.0667,"touches":3,"last_touch_days_ago":3},{"lo":8.1,"hi":8.12,"mid":8.1067,"touches":3,"last_touch_days_ago":2},{"lo":8.14,"hi":8.17,"mid":8.1487,"touches":4,"last_touch_days_ago":4},{"lo":8.18,"hi":8.19,"mid":8.185,"touches":2,"last_touch_days_ago":3},{"lo":8.22,"hi":8.25,"mid":8.24,"touches":4,"last_touch_days_ago":4}],"high":8.32,"low":7.81,"atr":0.13,"sessions":14,"tol":0.0325}}