{"symbol":"ALP","for_date":"2025-10-10","built":"2026-09-30T17:32:03-04:00","sessions":["2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09"],"vol_per_min":[16352.9,12282.6,7443.4,19193.9,7403.3,7175.0,15773.1,8873.5,3924.7,10140.6,6648.9,7824.3,6432.0,6945.6,5390.1,7202.4,10244.9,13688.4,6602.8,5978.4,4583.3,7925.9,13284.1,18156.1,5561.9,4896.8,7183.1,4556.6,4457.9,2801.9,3811.7,7161.9,3474.6,4189.6,3338.7,4364.5,1453.8,3920.4,2226.6,3190.4,2786.4,1403.5,3133.7,6978.8,6607.9,3191.6,5479.0,3270.7,2766.9,2025.6,3058.9,1877.5,1143.5,3288.1,3086.4,2843.9,3454.0,2684.0,1351.1,726.3,2451.6,1405.2,597.9,1671.5,2518.9,13985.4,14356.4,7479.8,8577.9,10258.9,5743.7,4370.0,6525.4,5983.6,12494.4,13313.1,9090.4,5161.6,2400.3,4735.5,2200.3,2922.8,3959.7,1876.4,1344.1,958.4,1592.9,1325.4,1846.8,1362.5,4255.8,3199.8,1937.0,1188.5,929.9,1410.3,3060.3,1332.7,1222.6,3309.9,2082.0,911.4,3155.2,4044.4,1601.1,1345.9,413.4,555.8,374.2,1151.3,1269.6,3741.5,4702.8,3840.3,2034.1,1797.4,2092.0,627.1,1631.8,1496.1,998.0,684.8,222.7,390.1,1573.2,692.1,1388.9,987.4,401.9,387.0,492.9,859.1,556.2,2544.9,666.9,504.2,399.4,419.4,1762.0,456.8,897.1,865.9,3093.5,1064.5,961.4,3157.8,2626.7,1350.9,456.6,576.2,562.8,1540.6,471.8,269.1,665.1,707.2,264.6,180.1,303.7,307.1,1262.1,1231.9,339.3,599.4,461.8,197.8,1580.1,758.4,1140.7,984.4,444.7,269.5,624.3,407.4,4779.8,5413.1,3649.9,3363.9,1270.7,1171.0,1688.6,1197.4,1189.5,714.3,1098.4,962.1,577.7,548.0,640.6,558.8,883.8,228.9,198.6,917.9,264.7,1293.7,693.2,822.3,732.0,254.1,485.9,328.0,172.8,1240.6,817.6,950.9,402.9,1177.6,761.7,746.6,596.5,428.4,804.4,439.1,594.0,230.4,473.1,110.4,1355.6,783.4,2843.4,1608.1,4057.4,4324.9,1166.1,1255.8,202.2,968.1,903.1,1369.8,443.1,852.1,960.1,496.2,164.0,616.6,400.3,436.8,289.9,346.9,760.6,852.4,1410.9,1133.2,259.9,676.9,373.2,368.2,638.3,1182.7,438.4,654.5,981.3,777.4,191.6,973.0,128.6,227.6,142.6,340.8,328.7,491.8,1083.7,295.7,493.3,106.1,513.4,1332.3,561.1,213.9,95.3,916.9,495.6,564.2,2503.7,137.3,263.3,1051.0,801.4,118.9,644.4,357.2,745.4,413.0,234.1,396.7,2272.4,276.9,320.9,1218.4,957.2,300.9,388.7,593.7,180.1,186.1,1167.2,157.7,585.8,890.9,247.6,0.0,2256.3,874.3,482.3,371.4,1601.4,283.5,172.5,569.3,477.4,615.6,284.5,562.4,146.1,2244.5,955.4,353.1,1211.1,340.8,2035.0,1506.9,463.1,493.1,453.8,489.0,176.7,233.1,1058.6,599.4,611.6,480.0,518.3,1056.1,1422.4,689.8,458.4,2041.8,5996.7,1852.4,1113.1,796.9,577.5,776.8,1125.4,330.3,656.9,426.7,305.3,525.5,1317.6,295.3,752.7,217.3,422.7,238.3,384.4,537.9,422.4,877.6,2773.5,2621.6,496.9,839.3,1114.7,693.5,575.8,4658.2,783.9,811.4,1011.1,1627.7,1079.0,2837.9,2645.1,5082.6,3424.4,3474.6,588.7,1691.6,1458.3,440.6,368.0,1651.1,881.6,2017.1,2806.8,831.6,2329.1,3278.4],"cum_vol":[16352.9,28635.5,36078.9,55272.8,62676.1,69851.1,85624.1,94497.6,98422.4,108562.9,115211.8,123036.1,129468.1,136413.6,141803.7,149006.1,159251.0,172939.4,179542.1,185520.5,190103.8,198029.7,211313.8,229469.9,235031.9,239928.6,247111.7,251668.3,256126.2,258928.1,262739.8,269901.6,273376.3,277565.9,280904.6,285269.1,286722.9,290643.2,292869.9,296060.3,298846.6,300250.1,303383.9,310362.6,316970.5,320162.1,325641.1,328911.8,331678.7,333704.4,336763.3,338640.8,339784.3,343072.4,346158.7,349002.6,352456.6,355140.6,356491.7,357218.0,359669.6,361074.8,361672.7,363344.2,365863.1,379848.5,394204.9,401684.7,410262.6,420521.5,426265.2,430635.2,437160.6,443144.2,455638.6,468951.8,478042.2,483203.8,485604.1,490339.6,492539.9,495462.6,499422.4,501298.8,502642.9,503601.3,505194.2,506519.6,508366.4,509728.9,513984.7,517184.5,519121.5,520310.0,521239.9,522650.2,525710.5,527043.2,528265.8,531575.7,533657.7,534569.1,537724.4,541768.8,543369.9,544715.8,545129.2,545685.0,546059.2,547210.5,548480.1,552221.6,556924.4,560764.7,562798.8,564596.1,566688.1,567315.3,568947.1,570443.2,571441.2,572126.0,572348.7,572738.8,574312.0,575004.1,576393.0,577380.4,577782.4,578169.4,578662.3,579521.4,580077.6,582622.4,583289.4,583793.6,584192.9,584612.3,586374.3,586831.1,587728.1,588594.1,591687.6,592752.1,593713.5,596871.3,599498.0,600848.9,601305.5,601881.7,602444.5,603985.1,604456.9,604726.0,605391.1,606098.4,606363.0,606543.1,606846.8,607153.9,608416.0,609647.9,609987.1,610586.6,611048.4,611246.1,612826.3,613584.7,614725.4,615709.9,616154.6,616424.1,617048.4,617455.7,622235.5,627648.6,631298.5,634662.4,635933.1,637104.1,638792.7,639990.1,641179.6,641893.9,642992.3,643954.4,644532.1,645080.1,645720.7,646279.5,647163.3,647392.1,647590.8,648508.7,648773.4,650067.1,650760.4,651582.6,652314.6,652568.8,653054.7,653382.7,653555.5,654796.1,655613.8,656564.7,656967.6,658145.1,658906.9,659653.4,660249.9,660678.4,661482.8,661921.9,662515.9,662746.4,663219.4,663329.9,664685.5,665468.9,668312.3,669920.4,673977.9,678302.8,679468.9,680724.7,680926.9,681895.0,682798.1,684167.9,684611.0,685463.1,686423.3,686919.5,687083.5,687700.1,688100.4,688537.2,688827.1,689174.0,689934.6,690787.0,692197.9,693331.1,693591.1,694267.9,694641.1,695009.4,695647.6,696830.4,697268.7,697923.2,698904.5,699681.9,699873.5,700846.5,700975.1,701202.8,701345.4,701686.2,702014.9,702506.7,703590.4,703886.1,704379.4,704485.6,704998.9,706331.2,706892.4,707106.2,707201.5,708118.4,708614.1,709178.3,711682.0,711819.3,712082.6,713133.6,713934.9,714053.8,714698.1,715055.4,715800.7,716213.7,716447.9,716844.6,719116.9,719393.9,719714.7,720933.1,721890.3,722191.2,722579.9,723173.6,723353.7,723539.9,724707.1,724864.8,725450.6,726341.5,726589.1,726589.1,728845.4,729719.7,730202.0,730573.4,732174.8,732458.3,732630.8,733200.1,733677.4,734293.1,734577.6,735139.9,735286.1,737530.6,738486.0,738839.1,740050.3,740391.1,742426.1,743933.0,744396.1,744889.2,745343.0,745832.0,746008.7,746241.8,747300.4,747899.9,748511.4,748991.4,749509.7,750565.8,751988.2,752678.0,753136.4,755178.1,761174.9,763027.3,764140.4,764937.2,765514.7,766291.5,767416.9,767747.2,768404.1,768830.8,769136.1,769661.6,770979.1,771274.4,772027.1,772244.4,772667.1,772905.4,773289.8,773827.7,774250.1,775127.7,777901.2,780522.8,781019.6,781858.9,782973.6,783667.1,784242.9,788901.1,789685.0,790496.4,791507.6,793135.3,794214.3,797052.1,799697.3,804779.9,808204.3,811678.9,812267.6,813959.2,815417.5,815858.1,816226.1,817877.1,818758.8,820775.9,823582.6,824414.3,826743.4,830021.7],"abs_move_pct":[1.004,1.8837,1.8751,2.4084,2.4656,2.3952,2.7138,2.637,2.5231,2.3074,2.4449,2.5982,2.5341,2.1972,2.4823,3.1831,3.9382,4.2928,4.2812,4.2742,4.0296,3.8472,2.784,2.778,2.9325,2.8821,3.2045,3.9576,3.5969,3.3177,3.408,3.656,3.5563,3.4567,3.6325,4.2982,4.3061,4.3506,4.1963,4.2352,4.2415,4.0668,4.5978,4.235,4.2853,4.3119,4.577,5.0509,4.4023,4.0445,4.1386,4.1418,4.2056,4.2682,4.2902,4.3755,4.311,4.4233,4.4414,4.4121,4.2921,4.3466,4.1006,3.8941,3.9179,3.4747,3.759,3.742,3.4738,3.8329,4.174,3.9506,3.7234,3.5817,3.2571,3.4792,3.5028,3.8191,3.8354,3.9016,3.8849,3.9383,4.2518,4.3766,4.4781,4.2681,4.347,4.0486,4.4314,4.5586,4.6219,4.3196,4.851,4.8693,4.6903,4.6625,4.6934,4.7015,4.9412,4.9214,4.9535,4.737,4.3744,4.4617,4.5373,4.588,4.4261,4.5395,4.1554,4.3138,4.4174,3.9831,3.9968,4.038,4.3917,4.4025,4.2499,4.1728,4.484,4.3724,4.3049,4.0778,4.067,4.1656,4.0902,4.0851,4.3314,4.4517,4.3681,4.4538,4.2313,4.4333,4.5343,4.5311,4.3526,4.3621,4.3002,4.3582,4.3729,4.4292,4.438,4.3359,4.495,4.2372,4.0644,3.7923,3.9829,4.0473,3.9533,4.2406,4.3973,4.4218,4.4435,4.4328,4.3917,4.6444,4.5492,4.6464,4.5867,4.3767,4.3459,4.2883,4.4967,4.72,4.7411,4.6145,4.6116,4.6659,4.5368,4.7324,4.8937,4.7885,4.9829,4.6651,4.8187,5.0711,4.9737,5.0861,5.2362,5.3938,5.1375,4.9913,5.3335,5.1789,5.4222,4.8001,4.8056,4.6112,4.6646,4.6747,4.6536,4.5829,4.5921,4.7233,4.7349,4.8737,4.899,4.9033,4.9995,5.0332,4.9614,4.9447,4.9382,4.9288,4.9754,4.8479,4.9003,4.7837,4.7566,4.913,4.8434,4.6838,4.6393,4.9168,4.9846,4.9904,4.7878,4.7395,4.5896,4.7644,4.7606,4.62,4.7414,4.5389,4.7572,4.5045,4.3417,4.6424,4.6443,4.7761,4.8591,4.9656,5.0125,4.8675,4.8352,4.7989,4.8919,4.9015,4.813,4.8834,4.8105,4.7496,4.8381,4.8974,4.8568,4.8838,4.7997,4.7949,4.6377,4.7284,4.6701,4.6628,4.6736,4.6843,4.6512,4.6743,4.674,4.8329,4.9553,4.9392,5.0108,5.0858,5.0629,5.0437,5.1309,5.1042,5.1424,5.1074,5.0414,5.2514,5.1598,5.3642,5.2627,4.8718,4.8302,4.8672,4.8631,4.7627,4.796,4.7096,5.0671,5.0962,4.6165,4.5688,4.81,4.7558,4.7444,4.7158,4.5927,4.8103,4.875,4.8925,4.9502,4.9947,4.9455,4.9801,4.6213,4.593,4.7339,4.7068,5.0036,5.0036,4.6078,4.7266,4.8216,4.6577,4.475,4.5281,4.5065,4.5443,4.7131,4.8003,4.8007,5.0328,5.0569,4.3456,4.484,4.5675,4.7279,4.7436,4.6477,4.8346,4.7702,4.8163,4.9224,4.7387,4.6115,4.6939,4.6417,4.8291,4.6308,4.4539,4.8972,4.1301,4.0967,4.2332,4.3792,4.2107,4.0846,4.1448,4.2567,4.3019,4.3589,4.5246,4.6208,4.6083,4.2924,4.2784,4.258,4.3423,4.5732,4.6657,4.6335,4.6832,4.5653,4.5118,4.4154,4.1834,4.0864,4.0765,3.8176,3.9657,4.0373,3.7348,3.9515,3.8175,3.746,3.8475,3.9888,4.0131,4.1467,4.0489,4.0364,4.0937,4.0722,4.1759,3.7942,3.7317,3.6087,3.623,3.6965,3.8316,3.9017,3.7336,3.4739,3.6572,3.6703,4.0161,3.8323,4.0359],"open5_vol":62676.1,"days":14,"atr14":1.2781357142857144,"adv14":3166246,"avg_range_pct14":11.774,"prev_close":8.35,"prev_high":8.7599,"prev_low":7.7,"high_20d":13.8,"ref_5d_high":13.8,"ref_5d_low":5.485,"ref_5d_avg_high":8.0399,"ref_5d_avg_low":6.816,"ref_5d_avg_range":1.2239,"sr14":{"levels":[{"lo":5.28,"hi":5.56,"mid":5.4631,"touches":8,"last_touch_days_ago":2},{"lo":5.625,"hi":5.9,"mid":5.771,"touches":5,"last_touch_days_ago":2},{"lo":5.9597,"hi":6.2645,"mid":6.0337,"touches":7,"last_touch_days_ago":3},{"lo":6.4,"hi":6.6834,"mid":6.5011,"touches":4,"last_touch_days_ago":10}],"high":13.8,"low":5.28,"atr":1.2781,"sessions":14,"tol":0.3195}}