{"symbol":"WULF","for_date":"2025-10-09","built":"2026-09-30T17:32:27-04:00","sessions":["2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08"],"vol_per_min":[645304.6,290203.5,259433.1,219691.4,161385.5,259501.1,255701.0,173396.3,193880.4,147806.1,156238.9,193354.4,137827.4,126277.5,116350.3,144726.1,144437.2,127266.8,157124.1,167769.9,137994.9,154730.5,114860.1,134409.9,101211.1,104212.4,115679.9,109053.9,75141.1,78536.9,157922.7,107398.1,103740.6,88150.0,113793.1,107322.8,83490.7,90938.1,74133.3,97669.1,85911.1,95753.6,82614.0,76865.4,64855.9,74244.1,68499.6,69893.3,78040.9,103074.0,74072.6,87847.0,63131.8,72823.9,67124.6,65704.1,93092.0,63314.1,58880.8,60364.4,80401.6,64811.1,66758.0,56001.1,83427.9,80352.1,65629.1,50088.5,66539.1,67943.9,66485.6,84317.7,86055.6,89173.1,68873.5,82061.9,71666.1,52658.2,87893.6,91757.1,105779.5,102104.1,112066.9,76943.4,86743.9,93293.3,101410.9,96932.8,61653.3,104583.2,91793.6,69983.9,78980.6,100837.9,89104.9,73274.6,88118.1,55742.9,56727.4,70178.3,86328.1,61150.9,56383.6,59763.1,54708.8,46729.4,67165.7,62241.6,59639.1,68113.0,80650.5,45294.0,58601.8,58670.1,42212.5,66130.4,66873.1,71852.7,61880.9,62773.5,71143.6,60045.1,70432.3,56512.1,68583.1,65234.1,145590.2,69181.6,69661.6,67231.5,54426.6,70226.4,62519.7,76441.9,62621.3,50430.9,75301.6,85716.5,84775.3,55983.6,151030.5,103374.6,82534.9,96369.4,96612.6,82116.0,90322.7,73354.5,62766.8,64619.3,56278.5,51546.1,74358.3,70792.1,74478.6,71385.8,62186.4,56661.2,82902.8,66705.3,52900.4,56339.1,52777.7,46294.9,74055.1,77739.1,76105.4,119551.6,55442.1,55216.5,57693.0,86093.8,98812.6,104972.4,63954.1,379988.2,130079.8,58389.4,82636.8,54086.4,65186.3,58492.0,57941.6,91203.5,54751.1,68951.1,62071.4,57665.7,65071.5,42348.1,46851.4,38186.9,51317.6,104178.1,56174.1,44365.4,86836.4,36692.6,50094.7,51721.4,53588.4,60262.4,89396.7,78024.2,78707.4,60753.4,32380.0,98905.3,52850.1,48822.3,48753.8,69107.0,57153.2,120681.4,86920.4,56837.8,99916.6,42566.3,49166.8,55675.6,63645.6,51568.7,44272.8,60084.8,59847.1,53117.2,64311.6,45228.8,43646.6,71896.4,70779.8,98388.1,67494.1,56818.9,47704.0,76214.5,74423.1,72002.1,78004.1,84445.5,81013.0,79573.7,68958.0,74524.3,106132.0,58286.1,59733.7,68243.6,64502.5,102198.9,59660.9,73101.2,82344.0,74689.3,71015.4,48230.6,75407.0,59347.1,75422.5,71641.1,62801.4,64097.5,68794.8,49924.4,52171.3,42930.1,42165.0,49089.8,41559.2,51379.0,63077.4,77553.3,60841.4,47496.4,71994.1,83105.7,131619.4,65655.6,87626.4,63722.5,50680.3,88064.9,64647.8,109318.8,80399.5,65653.3,64174.3,73700.4,93364.1,94491.0,66760.8,84596.6,98012.4,89696.6,51480.6,51983.2,42981.0,42252.4,47016.0,40120.5,45051.4,34341.7,42763.8,44500.0,36151.6,34201.0,33346.4,45759.8,43863.6,34268.3,52936.4,63068.5,39763.8,65209.4,56961.7,64951.8,61588.5,78728.6,49245.5,62440.9,51835.3,39450.1,49534.8,46570.2,43530.6,48167.4,43844.2,39416.4,33902.1,51908.5,53109.2,65859.7,71106.9,70052.2,57538.0,53783.8,74615.9,88585.1,50007.7,55804.6,59269.2,52471.5,42910.8,31358.4,182382.7,55791.3,136714.1,65720.4,93375.9,124313.1,61707.2,91543.0,61914.1,105524.6,83810.9,81158.8,76984.1,60926.7,58254.4,60214.4,68785.9,57464.6,58482.9,46249.4,50809.9,62100.1,89835.4,54907.9,69685.0,46425.1,52646.1,68429.6,68430.6,69829.8,61638.6,72325.8,65695.6,79697.0,87681.6,72454.0,187902.9,171539.9,105443.6,139395.1,172087.4,224077.4,161932.1,203383.9,249177.4,371286.1],"cum_vol":[645304.6,935508.1,1194941.2,1414632.6,1576018.1,1835519.3,2091220.3,2264616.6,2458496.9,2606303.0,2762541.9,2955896.3,3093723.7,3220001.2,3336351.5,3481077.6,3625514.8,3752781.6,3909905.7,4077675.6,4215670.5,4370401.0,4485261.1,4619671.0,4720882.1,4825094.6,4940774.4,5049828.3,5124969.4,5203506.2,5361428.9,5468827.0,5572567.6,5660717.6,5774510.7,5881833.5,5965324.2,6056262.3,6130395.6,6228064.7,6313975.9,6409729.4,6492343.4,6569208.9,6634064.7,6708308.9,6776808.4,6846701.7,6924742.6,7027816.6,7101889.3,7189736.3,7252868.1,7325692.0,7392816.6,7458520.6,7551612.6,7614926.8,7673807.6,7734172.0,7814573.6,7879384.8,7946142.8,8002143.9,8085571.9,8165923.9,8231553.1,8281641.6,8348180.6,8416124.6,8482610.1,8566927.9,8652983.4,8742156.5,8811030.0,8893091.9,8964758.1,9017416.3,9105309.9,9197067.0,9302846.5,9404950.6,9517017.4,9593960.9,9680704.7,9773998.0,9875408.9,9972341.6,10033994.9,10138578.1,10230371.7,10300355.6,10379336.1,10480174.1,10569278.9,10642553.6,10730671.6,10786414.6,10843141.9,10913320.2,10999648.3,11060799.2,11117182.9,11176946.0,11231654.8,11278384.2,11345549.9,11407791.5,11467430.6,11535543.6,11616194.1,11661488.1,11720089.9,11778760.0,11820972.5,11887102.9,11953976.0,12025828.7,12087709.6,12150483.1,12221626.7,12281671.9,12352104.1,12408616.3,12477199.4,12542433.5,12688023.7,12757205.3,12826866.9,12894098.4,12948525.1,13018751.4,13081271.1,13157713.1,13220334.4,13270765.2,13346066.9,13431783.4,13516558.6,13572542.2,13723572.7,13826947.4,13909482.3,14005851.6,14102464.2,14184580.2,14274902.9,14348257.4,14411024.2,14475643.5,14531922.0,14583468.1,14657826.4,14728618.5,14803097.1,14874482.9,14936669.3,14993330.5,15076233.3,15142938.6,15195839.0,15252178.1,15304955.8,15351250.6,15425305.8,15503044.9,15579150.3,15698701.9,15754144.1,15809360.6,15867053.6,15953147.4,16051960.0,16156932.4,16220886.5,16600874.7,16730954.5,16789343.9,16871980.6,16926067.0,16991253.3,17049745.3,17107686.9,17198890.4,17253641.5,17322592.6,17384664.0,17442329.7,17507401.2,17549749.3,17596600.6,17634787.5,17686105.1,17790283.2,17846457.3,17890822.6,17977659.1,18014351.7,18064446.4,18116167.9,18169756.3,18230018.7,18319415.4,18397439.6,18476147.0,18536900.4,18569280.4,18668185.6,18721035.8,18769858.1,18818611.9,18887718.9,18944872.1,19065553.4,19152473.9,19209311.6,19309228.2,19351794.5,19400961.3,19456636.9,19520282.5,19571851.2,19616124.0,19676208.8,19736055.9,19789173.1,19853484.7,19898713.5,19942360.1,20014256.6,20085036.4,20183424.5,20250918.6,20307737.6,20355441.6,20431656.1,20506079.2,20578081.3,20656085.4,20740530.9,20821543.9,20901117.6,20970075.6,21044599.9,21150731.9,21209018.0,21268751.7,21336995.3,21401497.8,21503696.6,21563357.5,21636458.7,21718802.7,21793492.0,21864507.4,21912738.1,21988145.1,22047492.2,22122914.7,22194555.8,22257357.1,22321454.6,22390249.4,22440173.9,22492345.1,22535275.3,22577440.3,22626530.1,22668089.3,22719468.3,22782545.6,22860098.9,22920940.3,22968436.7,23040430.8,23123536.5,23255155.9,23320811.6,23408437.9,23472160.4,23522840.7,23610905.6,23675553.4,23784872.1,23865271.6,23930924.9,23995099.2,24068799.6,24162163.8,24256654.8,24323415.6,24408012.1,24506024.6,24595721.1,24647201.7,24699184.9,24742165.9,24784418.4,24831434.4,24871554.9,24916606.2,24950947.9,24993711.7,25038211.7,25074363.4,25108564.4,25141910.7,25187670.5,25231534.1,25265802.4,25318738.7,25381807.2,25421571.0,25486780.4,25543742.1,25608693.9,25670282.4,25749011.1,25798256.6,25860697.4,25912532.7,25951982.8,26001517.6,26048087.8,26091618.4,26139785.9,26183630.1,26223046.4,26256948.6,26308857.1,26361966.3,26427826.0,26498932.9,26568985.1,26626523.1,26680306.9,26754922.8,26843507.9,26893515.6,26949320.2,27008589.4,27061060.9,27103971.7,27135330.1,27317712.8,27373504.1,27510218.1,27575938.5,27669314.4,27793627.5,27855334.7,27946877.7,28008791.9,28114316.5,28198127.4,28279286.1,28356270.3,28417197.0,28475451.4,28535665.8,28604451.7,28661916.3,28720399.1,28766648.6,28817458.4,28879558.5,28969393.9,29024301.9,29093986.9,29140411.9,29193058.1,29261487.7,29329918.3,29399748.1,29461386.7,29533712.5,29599408.1,29679105.1,29766786.7,29839240.7,30027143.6,30198683.5,30304127.1,30443522.3,30615609.7,30839687.1,31001619.1,31205003.0,31454180.4,31825466.4],"abs_move_pct":[0.8696,0.6474,0.8053,1.0245,1.1726,1.3337,1.4559,1.5287,1.5455,1.332,1.3035,1.2627,1.336,1.2653,1.2729,1.1731,1.3121,1.3005,1.4941,1.4588,1.1974,1.3513,1.3373,1.2855,1.3358,1.155,1.0677,0.9181,0.8869,0.97,0.9802,0.9667,1.0825,1.0792,1.0276,1.0414,0.9973,1.005,1.0064,0.9515,0.9015,1.0238,1.15,1.2211,1.1611,1.0937,1.0719,1.0138,1.0223,1.0204,0.9472,0.9388,0.852,0.7651,0.7904,0.6996,0.8676,0.8081,0.8358,0.7382,0.8499,0.8875,0.8553,0.8345,0.8253,0.8263,0.8696,0.837,0.8836,0.9129,0.8949,0.8613,0.9103,0.9586,0.9702,1.0131,1.0374,1.1642,1.2191,1.2285,1.2227,1.1655,1.2569,1.3557,1.426,1.4741,1.4407,1.4661,1.5989,1.5194,1.5055,1.5286,1.6782,1.801,1.6796,1.657,1.6411,1.627,1.5958,1.6695,1.5966,1.5508,1.5675,1.5982,1.6495,1.6333,1.6441,1.6701,1.5957,1.599,1.5936,1.5748,1.5824,1.7059,1.7746,1.7829,1.8786,1.8394,1.8639,1.8215,1.9108,1.8624,1.9401,1.9655,2.0244,2.0595,2.0033,2.0701,2.1327,2.1733,2.1301,2.0735,2.1929,2.2081,2.302,2.1869,2.2013,2.244,2.2889,2.324,2.4615,2.5121,2.5271,2.4476,2.5608,2.6084,2.5316,2.4719,2.4604,2.5459,2.4361,2.4357,2.5468,2.4717,2.3739,2.3571,2.3947,2.3617,2.4654,2.45,2.415,2.4297,2.4207,2.3383,2.3539,2.484,2.4632,2.3983,2.3849,2.358,2.3002,2.2933,2.265,2.2921,2.2706,2.172,2.1093,2.1092,2.1541,2.1017,2.0405,2.1744,2.1359,2.199,2.2146,2.205,2.1504,2.0883,2.0587,2.0857,2.0332,2.0157,1.9968,2.0027,1.9417,1.9878,2.0894,2.0767,2.1055,2.1559,2.1414,2.1532,2.1708,2.1291,2.1979,2.2304,2.2156,2.2059,2.2799,2.3247,2.3976,2.3286,2.1893,2.1214,1.9916,1.9982,2.0087,2.0013,1.9837,1.9728,1.9192,1.9447,1.9945,2.04,2.0529,2.059,2.0653,2.0612,2.0043,1.892,1.8988,1.8955,1.8728,1.9082,1.8736,1.91,1.9261,1.9463,1.9521,1.9712,1.9567,1.9202,2.0062,1.9763,2.0628,2.0737,2.1333,2.0531,2.0659,2.0866,2.1192,2.1186,2.0502,2.0812,2.1189,2.1134,1.9944,1.8518,1.8878,1.8545,1.8077,1.8874,1.9396,1.9124,1.9364,1.961,1.9383,1.981,1.9995,2.0063,1.9922,2.1336,2.1409,2.1547,2.1394,2.2188,2.2148,2.2504,2.2504,2.2774,2.2691,2.3107,2.3398,2.2701,2.3303,2.3168,2.3461,2.3292,2.3768,2.3827,2.2381,2.21,2.2248,2.2109,2.2126,2.143,2.1715,2.2268,2.194,2.1781,2.142,2.1144,2.1229,2.1434,2.1586,2.0197,2.0094,2.0689,2.1242,2.1025,2.1028,2.1082,2.0477,2.0556,2.0003,1.9809,2.0076,2.0174,2.007,1.9333,1.9374,1.9361,1.902,1.9182,1.9205,1.9047,1.9983,1.9795,1.9615,1.9581,1.9472,1.9956,1.9684,1.966,2.0076,2.0346,2.0805,2.099,2.1304,2.1016,2.0646,2.0705,2.0528,2.0048,2.0202,2.0081,1.9987,1.997,2.0581,2.0856,2.0636,2.1322,2.1571,2.1129,2.1966,2.1959,2.2326,2.2184,2.2396,2.2266,2.1999,2.1843,2.1809,2.1378,2.1337,2.1592,2.0882,2.078,2.0385,1.9896,2.02,2.0679,1.9986,1.9482,1.947,1.9106,1.9896,2.0047,2.0365,2.0272,2.1241,2.112,2.1244,2.1184,2.1219,2.2434,2.2412,2.2155,2.1848,2.0928],"open5_vol":1576018.1,"days":14,"atr14":0.8324999999999996,"adv14":34906043,"avg_range_pct14":7.322,"prev_close":12.3,"prev_high":12.7,"prev_low":11.89,"high_20d":12.7,"ref_5d_high":12.7,"ref_5d_low":11.25,"ref_5d_avg_high":12.496,"ref_5d_avg_low":11.65,"ref_5d_avg_range":0.846,"sr14":{"levels":[{"lo":10.43,"hi":10.55,"mid":10.49,"touches":2,"last_touch_days_ago":8},{"lo":10.72,"hi":10.9,"mid":10.81,"touches":2,"last_touch_days_ago":12},{"lo":10.94,"hi":11.13,"mid":11.03,"touches":4,"last_touch_days_ago":7},{"lo":11.25,"hi":11.44,"mid":11.3325,"touches":4,"last_touch_days_ago":1},{"lo":11.56,"hi":11.715,"mid":11.635,"touches":3,"last_touch_days_ago":3},{"lo":11.77,"hi":11.93,"mid":11.8386,"touches":7,"last_touch_days_ago":0},{"lo":12.27,"hi":12.365,"mid":12.3175,"touches":2,"last_touch_days_ago":1},{"lo":12.5,"hi":12.7,"mid":12.615,"touches":3,"last_touch_days_ago":0}],"high":12.7,"low":10.43,"atr":0.8325,"sessions":14,"tol":0.2081}}