{"symbol":"VERI","for_date":"2025-10-09","built":"2026-09-30T17:32:27-04:00","sessions":["2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08"],"vol_per_min":[213392.1,63206.9,63051.6,50419.5,53572.3,65419.3,59632.3,61564.1,66519.1,53088.1,46029.7,48940.1,48849.4,45909.6,41440.7,45667.1,34772.4,45129.4,38999.3,52993.9,46399.8,45710.5,49295.7,36164.4,35139.8,34407.8,28210.2,27399.6,27731.5,24992.0,35733.5,50005.1,63761.4,36207.3,29623.2,29604.8,34779.3,28121.8,32243.3,30042.1,23890.8,33833.0,44061.3,47608.6,29187.1,34879.4,27603.5,29224.5,33036.8,37751.2,37152.1,40232.0,38786.1,37305.9,26279.3,46456.4,33887.4,23681.1,24906.8,49812.1,24642.6,23548.2,30436.5,27118.9,33561.3,30050.4,27492.9,26411.3,25944.8,32780.1,36747.1,34906.3,31480.3,24886.9,25691.2,43276.6,39805.9,23252.8,27583.1,22821.9,21772.4,28876.9,18099.0,21464.5,18619.4,26813.1,37123.9,41404.0,17378.2,19937.4,23516.6,15734.1,32363.8,31001.6,24724.9,22657.6,21906.4,29078.1,20210.6,28863.5,20230.5,29631.2,48626.4,18970.1,18222.6,14964.4,8320.6,19414.7,25957.7,19768.9,30782.1,36108.4,25298.2,19439.9,16306.0,22039.3,15725.4,12824.6,19443.6,14402.5,32049.4,13655.3,25300.5,19360.9,15814.4,17084.6,13989.7,12030.4,20314.6,10365.4,11757.5,13804.0,37482.4,22215.3,15564.9,23739.0,20967.0,17264.3,20492.0,21312.3,30030.4,29238.2,21833.5,18533.3,18660.9,12711.1,14449.7,10156.3,10343.9,16558.4,21369.6,8569.9,14150.4,18303.0,15112.2,31095.8,28228.9,20828.5,10892.7,21745.1,24276.6,13719.2,11777.1,15953.9,9595.8,13661.1,14549.6,10051.4,13442.0,11524.6,16299.9,9883.5,13504.7,8810.0,13484.3,8124.9,9103.4,7501.1,6801.8,8021.1,12289.2,15199.2,8073.2,16372.2,10263.8,8950.1,11002.1,8818.4,4374.9,7875.6,11508.5,15908.4,8509.8,8935.1,8593.1,5434.6,8005.1,8636.2,11476.5,8878.4,10473.0,17535.5,9357.3,8034.4,16406.3,10545.4,15369.9,10382.2,12143.3,11789.4,9813.3,29252.1,9294.2,17448.9,10330.4,7941.3,12430.9,8073.7,7983.6,9408.1,12356.8,7727.5,8864.5,17564.7,6658.2,11592.3,8157.8,8336.5,5732.4,16398.8,11812.8,15727.9,7963.1,9567.1,9218.6,11933.1,10217.6,18672.9,17176.6,18400.6,18457.4,21465.3,8601.4,9257.2,20853.6,17971.0,8852.3,10894.9,14742.8,28834.6,11597.1,14071.7,12010.7,13608.1,20699.4,20765.7,18393.3,14167.6,20459.3,4569.0,18704.3,14721.2,18161.9,13271.5,8238.7,10880.6,7502.7,12770.9,5501.1,10268.6,6898.1,8483.1,10432.9,22339.1,9588.0,22114.2,14025.6,7999.1,8926.1,8141.1,9087.4,15407.1,9107.4,7890.0,16381.6,9871.6,11215.1,8427.9,8783.3,8040.7,18351.1,14906.3,14550.5,8772.6,6717.4,11331.6,15972.5,6642.0,5106.6,7946.4,8571.9,6021.4,8507.3,11004.6,9262.1,6237.0,6641.5,7301.6,9749.5,8674.1,9161.0,7893.9,4626.6,5789.9,8692.5,11213.2,15352.6,15038.0,4317.9,4947.1,5882.1,8030.9,11259.4,20446.2,12172.9,11136.1,7450.1,6715.3,7017.7,8067.4,5665.2,9358.7,7317.9,8356.7,8291.2,13017.0,13920.3,14592.8,16734.0,6968.5,7941.0,8633.6,6075.4,10120.9,9294.1,6887.2,8010.5,11793.3,6008.0,6533.7,7326.6,8114.8,7471.1,12740.0,15102.6,8627.6,8968.1,7856.1,10136.5,7814.2,11190.4,9385.2,16051.6,15002.1,26868.0,9177.2,8085.4,13655.4,13049.1,12997.6,11660.3,12326.9,9599.6,9321.8,14963.1,12983.4,21071.4,14937.6,15328.3,18566.2,22310.9,22770.7,16067.4,18717.5,27785.4,41093.6,43005.4,39025.8,42538.5,84571.4],"cum_vol":[213392.1,276599.0,339650.6,390070.1,443642.4,509061.7,568694.0,630258.1,696777.2,749865.4,795895.1,844835.2,893684.6,939594.2,981034.9,1026702.0,1061474.4,1106603.8,1145603.1,1198597.0,1244996.8,1290707.3,1340003.0,1376167.4,1411307.1,1445714.9,1473925.1,1501324.8,1529056.3,1554048.3,1589781.8,1639786.9,1703548.3,1739755.6,1769378.8,1798983.6,1833762.9,1861884.6,1894127.9,1924170.0,1948060.8,1981893.8,2025955.1,2073563.6,2102750.7,2137630.1,2165233.6,2194458.1,2227494.9,2265246.1,2302398.1,2342630.1,2381416.3,2418722.1,2445001.4,2491457.8,2525345.2,2549026.4,2573933.1,2623745.3,2648387.9,2671936.1,2702372.6,2729491.6,2763052.9,2793103.2,2820596.1,2847007.4,2872952.1,2905732.3,2942479.4,2977385.6,3008865.9,3033752.9,3059444.1,3102720.7,3142526.6,3165779.4,3193362.4,3216184.3,3237956.7,3266833.6,3284932.6,3306397.1,3325016.6,3351829.7,3388953.6,3430357.6,3447735.9,3467673.2,3491189.9,3506923.9,3539287.7,3570289.4,3595014.2,3617671.9,3639578.3,3668656.4,3688866.9,3717730.4,3737960.9,3767592.1,3816218.6,3835188.7,3853411.4,3868375.7,3876696.3,3896111.0,3922068.7,3941837.6,3972619.6,4008728.1,4034026.3,4053466.2,4069772.2,4091811.5,4107536.9,4120361.6,4139805.2,4154207.7,4186257.1,4199912.4,4225212.9,4244573.8,4260388.2,4277472.9,4291462.6,4303493.0,4323807.6,4334173.1,4345930.6,4359734.6,4397217.0,4419432.3,4434997.2,4458736.2,4479703.2,4496967.5,4517459.5,4538771.8,4568802.1,4598040.4,4619873.9,4638407.1,4657068.1,4669779.1,4684228.9,4694385.1,4704729.1,4721287.5,4742657.1,4751227.0,4765377.4,4783680.4,4798792.6,4829888.4,4858117.2,4878945.7,4889838.4,4911583.5,4935860.1,4949579.3,4961356.4,4977310.3,4986906.1,5000567.1,5015116.7,5025168.1,5038610.1,5050134.7,5066434.6,5076318.1,5089822.9,5098632.9,5112117.1,5120242.1,5129345.4,5136846.6,5143648.4,5151669.4,5163958.6,5179157.9,5187231.1,5203603.3,5213867.1,5222817.1,5233819.3,5242637.7,5247012.6,5254888.2,5266396.7,5282305.1,5290814.9,5299750.0,5308343.1,5313777.7,5321782.8,5330419.0,5341895.5,5350773.9,5361246.9,5378782.4,5388139.7,5396174.1,5412580.4,5423125.9,5438495.7,5448877.9,5461021.2,5472810.6,5482623.9,5511875.9,5521170.1,5538619.1,5548949.4,5556890.7,5569321.6,5577395.4,5585379.0,5594787.1,5607143.9,5614871.4,5623735.9,5641300.6,5647958.9,5659551.1,5667708.9,5676045.4,5681777.9,5698176.6,5709989.4,5725717.4,5733680.5,5743247.6,5752466.1,5764399.3,5774616.9,5793289.7,5810466.3,5828866.9,5847324.3,5868789.6,5877391.0,5886648.2,5907501.9,5925472.9,5934325.1,5945220.0,5959962.8,5988797.4,6000394.5,6014466.2,6026476.9,6040085.1,6060784.5,6081550.2,6099943.5,6114111.1,6134570.4,6139139.4,6157843.6,6172564.9,6190726.8,6203998.3,6212237.0,6223117.6,6230620.3,6243391.2,6248892.4,6259160.9,6266059.1,6274542.1,6284975.0,6307314.1,6316902.1,6339016.3,6353041.9,6361041.0,6369967.1,6378108.2,6387195.6,6402602.6,6411710.1,6419600.1,6435981.6,6445853.2,6457068.4,6465496.3,6474279.6,6482320.3,6500671.4,6515577.7,6530128.2,6538900.8,6545618.2,6556949.8,6572922.3,6579564.3,6584670.9,6592617.3,6601189.1,6607210.6,6615717.9,6626722.5,6635984.6,6642221.6,6648863.1,6656164.6,6665914.1,6674588.3,6683749.3,6691643.1,6696269.8,6702059.7,6710752.2,6721965.4,6737318.0,6752356.0,6756673.9,6761621.0,6767503.1,6775533.9,6786793.4,6807239.6,6819412.4,6830548.5,6837998.6,6844713.9,6851731.6,6859798.9,6865464.1,6874822.9,6882140.7,6890497.4,6898788.6,6911805.6,6925725.9,6940318.7,6957052.7,6964021.2,6971962.2,6980595.9,6986671.2,6996792.1,7006086.2,7012973.4,7020983.9,7032777.2,7038785.2,7045318.9,7052645.5,7060760.3,7068231.4,7080971.4,7096073.9,7104701.5,7113669.6,7121525.7,7131662.2,7139476.4,7150666.9,7160052.1,7176103.7,7191105.8,7217973.8,7227151.0,7235236.4,7248891.8,7261940.9,7274938.4,7286598.7,7298925.6,7308525.2,7317847.0,7332810.1,7345793.5,7366864.9,7381802.5,7397130.8,7415697.0,7438007.9,7460778.6,7476846.0,7495563.5,7523348.9,7564442.4,7607447.8,7646473.6,7689012.1,7773583.5],"abs_move_pct":[1.2643,1.7163,1.4983,1.4341,1.5257,1.8384,2.0159,2.6108,2.7158,2.7633,2.6657,2.4104,2.5221,2.7585,2.4866,2.809,2.6184,3.1209,3.1174,3.0877,3.3828,3.4511,3.336,3.127,3.0739,3.3641,3.3291,2.9864,2.9528,2.8512,3.2278,3.2147,3.2673,3.392,3.2105,3.0443,3.2866,3.2896,3.3765,3.3122,3.4203,3.5628,3.7248,3.7478,3.6512,3.6913,3.7731,3.7751,3.9391,3.9199,3.8389,4.2054,4.4613,4.3737,4.3755,4.3644,4.2885,4.1585,4.157,4.1859,4.0853,4.1992,4.401,4.4424,4.7276,4.5657,4.5639,4.7356,4.6211,4.6027,4.6706,4.8297,4.7156,4.6887,4.8742,4.8498,4.8293,4.8354,4.9187,4.9987,4.9717,4.9598,4.9628,5.1155,5.1898,5.135,5.032,4.9855,5.0464,5.058,5.02,4.7571,4.8966,4.9209,5.0361,4.9998,5.0908,5.0382,5.136,5.2676,5.2372,5.0348,5.2707,5.3916,5.4053,5.3641,5.2592,5.4673,5.503,5.5177,5.4195,5.5686,5.3466,5.5664,5.4932,5.4995,5.606,5.6111,5.669,5.6408,5.564,5.6685,5.8833,5.8714,6.0221,6.0405,6.0091,5.9196,5.9833,6.0113,5.9348,5.9199,6.3661,6.3981,6.3232,6.445,6.4765,6.3911,6.5163,6.5117,6.6822,6.6963,6.533,6.5468,6.5726,6.5096,6.4766,6.394,6.4728,6.501,6.493,6.4455,6.4429,6.3667,6.3549,6.4673,6.4612,6.4851,6.6286,6.5436,6.3173,6.308,6.4118,6.3576,6.331,6.2676,6.1921,6.1272,6.0827,6.1323,6.2497,6.1924,6.1206,6.1791,6.169,6.2666,6.1204,6.1317,6.1119,6.0845,6.0521,6.0785,6.1089,6.1314,6.0965,6.1978,6.1694,6.073,6.0625,6.1378,6.1823,6.2228,6.1928,6.0929,6.0762,6.1356,6.1592,6.1391,6.176,6.2293,6.1482,6.1464,6.1137,6.1639,6.219,6.2186,6.2615,6.4393,6.3311,6.3073,6.2297,5.9847,5.8351,5.8402,5.7919,5.796,5.7672,5.7506,5.6933,5.6902,5.676,5.8335,5.9094,5.8361,5.8063,5.8921,5.9339,5.9225,5.881,5.8178,5.7124,5.6908,5.6922,5.6353,5.681,5.7269,5.6676,5.6602,5.5972,5.5823,5.4709,5.3925,5.2354,5.2365,5.1314,5.2553,5.1633,5.0939,5.1599,5.4107,5.4177,5.4474,5.2937,5.2933,5.4056,5.3327,5.2548,5.1669,5.2646,5.1366,5.3054,5.1904,5.3211,5.3028,5.2913,5.3155,5.233,5.1864,5.1923,5.216,5.2193,5.2808,5.2693,5.2977,5.2479,5.432,5.4625,5.413,5.3864,5.264,5.267,5.131,5.262,5.2719,5.4108,5.3208,5.3873,5.4994,5.4557,5.4274,5.4557,5.317,5.3874,5.3829,5.4059,5.3126,5.3118,5.3391,5.2748,5.4218,5.3773,5.3987,5.4145,5.3875,5.3536,5.3308,5.2341,5.1977,5.287,5.4461,5.4425,5.4595,5.4335,5.4319,5.4066,5.4556,5.4588,5.4713,5.4551,5.482,5.4697,5.4118,5.4489,5.3629,5.4018,5.4938,5.5039,5.4167,5.4028,5.4484,5.5096,5.3688,5.4093,5.4269,5.5438,5.6669,5.5854,5.5385,5.533,5.4608,5.3876,5.2878,5.2703,5.1023,5.0685,5.0427,5.0397,5.1259,5.1708,5.1641,5.2747,5.2223,5.183,5.0822,5.0371,5.0501,5.0441,5.0731,5.1112,5.0505,5.1442,5.1543,5.2343,5.3538,5.5417,5.4751,5.4635,5.5147,5.3754,5.3571,5.2274,5.3026,5.288,5.3938,5.3193,5.3227,5.3477,5.4037,5.4146,5.4705,5.4569,5.4075,5.5762,5.4712,5.5155,5.4879,5.539,5.5486,5.609,5.708],"open5_vol":443642.4,"days":14,"atr14":0.6506428571428573,"adv14":8383221,"avg_range_pct14":12.384,"prev_close":5.03,"prev_high":5.304,"prev_low":4.81,"high_20d":6.425,"ref_5d_high":6.09,"ref_5d_low":4.81,"ref_5d_avg_high":5.6598,"ref_5d_avg_low":5.098,"ref_5d_avg_range":0.5618,"sr14":{"levels":[{"lo":4.56,"hi":4.66,"mid":4.61,"touches":2,"last_touch_days_ago":5},{"lo":4.75,"hi":4.9101,"mid":4.835,"touches":4,"last_touch_days_ago":0},{"lo":4.965,"hi":5.02,"mid":4.9925,"touches":2,"last_touch_days_ago":5},{"lo":5.17,"hi":5.304,"mid":5.2148,"touches":5,"last_touch_days_ago":0},{"lo":5.36,"hi":5.46,"mid":5.401,"touches":5,"last_touch_days_ago":3},{"lo":5.69,"hi":5.83,"mid":5.7625,"touches":4,"last_touch_days_ago":1},{"lo":6.09,"hi":6.18,"mid":6.1375,"touches":4,"last_touch_days_ago":3}],"high":6.425,"low":4.2572,"atr":0.6506,"sessions":14,"tol":0.1627}}