{"symbol":"UPXI","for_date":"2025-10-09","built":"2026-09-30T17:32:27-04:00","sessions":["2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08"],"vol_per_min":[134184.7,33188.8,44714.5,35217.7,35364.4,32400.2,42151.8,39090.8,56668.6,43730.4,30058.7,34588.4,24723.4,33064.9,32075.9,45343.4,38757.4,36054.2,26367.0,26217.7,21916.6,24846.0,28951.9,25870.9,19314.8,17561.5,18418.9,22215.6,20571.9,19228.9,18850.6,17960.2,21515.6,20616.9,20545.5,20017.6,16347.0,17299.6,16339.5,17018.9,19099.6,15656.6,20856.3,19150.1,17833.9,18525.6,16916.7,24374.1,15673.9,11674.7,14163.8,23572.8,19249.2,20975.7,14936.2,15738.8,17481.7,20960.6,14989.1,10947.4,9959.1,14034.1,15545.6,10762.8,10572.6,33073.9,16714.9,14143.4,16166.1,24401.7,19712.5,12743.1,9815.1,11425.5,17289.7,17097.1,17283.0,12020.4,9174.6,12073.2,14660.6,13637.7,12779.9,13037.6,10945.1,11976.5,9503.6,12895.1,8063.5,8982.3,20840.5,11437.0,16010.5,13278.1,14601.4,9916.3,22620.2,15563.4,13221.6,19479.9,11521.3,6829.9,15081.1,9050.4,12345.2,8423.9,15054.6,12348.3,8044.5,12829.5,17986.7,13251.0,19213.0,10330.6,8535.1,9366.9,11904.6,7815.1,8191.6,8905.8,7418.3,6305.7,11076.1,8546.5,8464.3,10228.8,11970.5,10125.8,11598.4,8399.7,12320.4,5674.4,9266.4,14290.1,7877.4,8617.6,16323.9,9030.0,6846.6,15383.0,13949.0,11029.4,8601.9,16650.7,6442.2,9039.9,9501.6,10758.7,8572.1,7864.4,7294.1,8688.0,8031.1,7118.9,7076.3,4671.1,8125.2,10497.0,8356.1,6005.4,9844.4,15649.1,7069.3,9038.6,7427.7,6963.1,9406.1,4721.7,6688.1,9138.6,9511.4,48652.6,4908.7,14495.1,8025.3,9351.9,6690.9,12696.9,11063.6,11665.7,13932.7,5917.9,6194.1,9052.3,11320.2,7427.9,13018.9,11688.5,10824.5,9776.4,5282.5,5280.6,10443.5,7885.2,8629.6,9165.9,11650.4,4680.8,8990.7,15423.9,10994.2,8730.5,8462.9,10308.3,28593.1,13938.6,13363.2,9877.8,11933.2,8241.6,16014.6,11298.7,13689.2,8328.6,10673.9,10156.9,9362.4,13505.4,4156.6,11759.9,8133.5,9922.6,11626.6,13769.8,18344.7,4078.4,10709.6,8763.6,8365.5,7601.4,15416.5,11141.3,7098.7,8479.3,9268.3,4135.8,5838.9,6074.6,5204.8,4973.0,7732.9,6811.4,9159.2,10229.2,9521.7,6882.6,6400.2,11632.1,8447.4,11659.3,9871.3,15854.2,5165.3,3497.9,8083.4,10527.9,8777.4,10858.9,8160.8,11030.2,14587.3,7404.6,6998.0,10992.0,7025.3,7268.4,10538.8,7526.4,8078.9,7741.5,7848.3,14249.4,11813.4,10329.6,7938.1,7476.4,8333.7,6178.6,5894.5,4528.9,8596.2,6093.2,4628.9,7064.9,3754.4,6882.4,6764.1,7203.9,10366.8,5327.0,8422.0,4622.6,8532.5,4479.7,7940.1,6011.0,8376.4,9698.5,5957.4,3788.3,4051.9,4140.0,5710.0,17180.9,27786.2,13701.9,10330.1,5525.5,5924.6,15236.4,8428.9,7896.1,3609.6,8273.6,11471.5,12119.2,14586.1,3837.6,5399.9,9349.6,6359.9,3880.9,8007.4,11471.5,14347.3,12386.1,4792.3,10863.2,4762.4,6621.0,9463.3,7421.6,9665.6,7586.9,7826.2,8812.0,5297.9,4746.4,5104.0,4630.3,9216.1,15761.0,5324.9,5143.8,7338.4,5429.1,8457.6,7418.7,8002.7,6228.6,7883.5,5967.5,7418.2,10064.5,10479.4,12467.3,7739.7,10262.2,8121.7,5672.0,19937.2,22340.8,9430.3,14552.9,6808.0,9244.8,11697.2,15554.3,14957.2,12196.9,11315.6,19748.3,10992.2,18205.6,13837.0,26734.5,11784.9,16914.6,13658.4,18681.0,21008.9,17065.1,19274.2,19782.4,25388.1,28039.2,34348.6,37283.0,49074.7,58185.1],"cum_vol":[134184.7,167373.5,212088.0,247305.7,282670.1,315070.4,357222.1,396312.9,452981.5,496711.9,526770.6,561359.0,586082.4,619147.3,651223.2,696566.6,735323.9,771378.1,797745.1,823962.9,845879.5,870725.5,899677.4,925548.3,944863.1,962424.6,980843.5,1003059.1,1023631.0,1042859.9,1061710.4,1079670.6,1101186.2,1121803.1,1142348.6,1162366.1,1178713.1,1196012.8,1212352.3,1229371.2,1248470.8,1264127.4,1284983.6,1304133.7,1321967.6,1340493.2,1357409.9,1381784.0,1397457.9,1409132.6,1423296.4,1446869.1,1466118.4,1487094.1,1502030.3,1517769.1,1535250.8,1556211.4,1571200.4,1582147.9,1592107.0,1606141.1,1621686.6,1632449.4,1643022.0,1676095.9,1692810.7,1706954.1,1723120.2,1747521.9,1767234.4,1779977.5,1789792.6,1801218.1,1818507.8,1835604.9,1852887.9,1864908.4,1874082.9,1886156.1,1900816.7,1914454.4,1927234.3,1940271.9,1951217.0,1963193.5,1972697.1,1985592.3,1993655.8,2002638.1,2023478.6,2034915.6,2050926.1,2064204.1,2078805.5,2088721.8,2111342.0,2126905.4,2140127.0,2159606.9,2171128.1,2177958.0,2193039.1,2202089.6,2214434.8,2222858.6,2237913.2,2250261.5,2258306.0,2271135.5,2289122.2,2302373.2,2321586.2,2331916.8,2340451.9,2349818.8,2361723.4,2369538.5,2377730.1,2386635.9,2394054.1,2400359.9,2411436.0,2419982.5,2428446.8,2438675.6,2450646.1,2460771.9,2472370.2,2480769.9,2493090.3,2498764.6,2508031.1,2522321.2,2530198.6,2538816.1,2555140.0,2564170.0,2571016.6,2586399.6,2600348.6,2611378.0,2619979.9,2636630.6,2643072.9,2652112.7,2661614.4,2672373.1,2680945.2,2688809.6,2696103.7,2704791.7,2712822.9,2719941.7,2727018.0,2731689.1,2739814.4,2750311.4,2758667.5,2764672.9,2774517.4,2790166.4,2797235.7,2806274.4,2813702.1,2820665.1,2830071.2,2834792.9,2841481.1,2850619.7,2860131.1,2908783.6,2913692.4,2928187.5,2936212.8,2945564.7,2952255.6,2964952.5,2976016.1,2987681.9,3001614.6,3007532.5,3013726.6,3022778.9,3034099.1,3041527.0,3054545.9,3066234.4,3077058.9,3086835.2,3092117.7,3097398.4,3107841.9,3115727.1,3124356.6,3133522.6,3145173.0,3149853.8,3158844.5,3174268.4,3185262.6,3193993.1,3202456.1,3212764.4,3241357.5,3255296.1,3268659.4,3278537.1,3290470.4,3298711.9,3314726.5,3326025.2,3339714.4,3348043.1,3358717.0,3368873.9,3378236.2,3391741.6,3395898.1,3407658.1,3415791.6,3425714.1,3437340.7,3451110.5,3469455.2,3473533.6,3484243.2,3493006.9,3501372.4,3508973.7,3524390.2,3535531.5,3542630.2,3551109.5,3560377.8,3564513.6,3570352.5,3576427.1,3581631.9,3586604.9,3594337.8,3601149.1,3610308.4,3620537.6,3630059.3,3636941.9,3643342.1,3654974.3,3663421.7,3675081.0,3684952.3,3700806.5,3705971.8,3709469.6,3717553.0,3728080.9,3736858.3,3747717.1,3755877.9,3766908.1,3781495.4,3788900.0,3795898.0,3806890.0,3813915.3,3821183.6,3831722.4,3839248.9,3847327.8,3855069.3,3862917.6,3877166.9,3888980.4,3899310.0,3907248.1,3914724.6,3923058.3,3929236.9,3935131.4,3939660.3,3948256.5,3954349.7,3958978.6,3966043.4,3969797.8,3976680.2,3983444.3,3990648.2,4001015.0,4006342.0,4014764.0,4019386.6,4027919.1,4032398.8,4040338.9,4046349.9,4054726.4,4064424.9,4070382.3,4074170.6,4078222.4,4082362.4,4088072.4,4105253.4,4133039.6,4146741.4,4157071.6,4162597.1,4168521.6,4183758.0,4192186.9,4200083.1,4203692.6,4211966.3,4223437.8,4235557.0,4250143.1,4253980.6,4259380.5,4268730.1,4275090.0,4278970.9,4286978.3,4298449.8,4312797.1,4325183.1,4329975.4,4340838.6,4345601.1,4352222.1,4361685.4,4369107.0,4378772.6,4386359.4,4394185.6,4402997.6,4408295.6,4413042.0,4418146.0,4422776.3,4431992.4,4447753.4,4453078.2,4458222.0,4465560.4,4470989.6,4479447.1,4486865.9,4494868.6,4501097.2,4508980.7,4514948.2,4522366.4,4532430.9,4542910.4,4555377.6,4563117.4,4573379.6,4581501.3,4587173.3,4607110.5,4629451.3,4638881.6,4653434.5,4660242.5,4669487.3,4681184.5,4696738.8,4711696.0,4723892.9,4735208.6,4754956.9,4765949.1,4784154.7,4797991.7,4824726.2,4836511.1,4853425.7,4867084.1,4885765.1,4906774.0,4923839.1,4943113.3,4962895.6,4988283.7,5016322.9,5050671.5,5087954.5,5137029.2,5195214.4],"abs_move_pct":[1.0783,1.4848,1.6099,1.7171,1.6009,1.9904,2.3428,2.475,2.7784,2.852,2.9864,2.8528,2.8633,2.9649,2.8894,3.1457,3.1868,3.1482,2.8667,2.5784,2.7506,2.597,2.7301,2.6416,2.5719,2.4377,2.4556,2.459,2.5206,2.551,2.4152,2.3156,2.3125,2.323,2.4669,2.3964,2.1714,2.2885,2.3001,2.3141,2.336,2.3918,2.4517,2.4085,2.4068,2.4233,2.4147,2.4483,2.466,2.5195,2.4855,2.4758,2.4564,2.3706,2.3096,2.3324,2.4428,2.5655,2.5523,2.645,2.6279,2.5125,2.4572,2.4199,2.494,2.5157,2.7075,2.5966,2.6625,2.6732,2.6864,2.8003,2.7678,2.8367,2.8342,2.8193,3.0007,2.8444,2.8482,2.8946,2.8367,2.7875,2.5855,2.601,2.6282,2.5862,2.5549,2.6758,2.7519,2.741,2.7992,2.83,2.8561,2.6628,2.7115,2.6184,2.7248,2.767,2.7423,2.7241,2.6885,2.7084,2.7762,2.7364,2.7363,2.8848,2.8445,2.763,2.8062,2.6663,2.7793,2.8534,2.8822,2.7741,2.7588,2.7275,2.6343,2.6089,2.7115,2.7678,2.7508,2.7821,2.6276,2.671,2.6652,2.7262,2.7525,2.6752,2.5788,2.5812,2.486,2.5552,2.6105,2.643,2.6547,2.7395,2.7554,2.8215,2.8566,2.926,3.006,3.0492,3.1198,3.0848,3.0988,3.1132,3.1485,3.0925,3.1384,3.0819,3.0083,2.8885,2.8817,2.8579,2.8613,2.8104,2.7744,2.6882,2.7131,2.6849,2.7684,2.7832,2.7732,2.7281,2.7603,2.8614,2.8356,2.8429,2.7983,2.8641,2.8989,2.9477,3.026,3.0629,3.0127,2.9711,2.9613,2.9994,3.1147,3.1146,3.1294,3.2187,3.2681,3.3065,3.3014,3.246,3.1836,3.1602,3.1628,3.2494,3.2314,3.2608,3.3521,3.3308,3.3076,3.2144,3.2299,3.2148,3.2682,3.2634,3.3054,3.2852,3.3133,3.2518,3.4056,3.4423,3.3952,3.3927,3.3408,3.3512,3.2872,3.2989,3.251,3.2316,3.2075,3.1579,3.092,3.0908,3.1098,3.0772,3.0967,3.1889,3.2472,3.3667,3.3728,3.3693,3.2957,3.3663,3.4185,3.3921,3.397,3.3481,3.3803,3.2657,3.3226,3.354,3.3193,3.3083,3.2716,3.1558,3.2884,3.2755,3.3166,3.3964,3.345,3.2774,3.2818,3.3251,3.2018,3.1963,3.2141,3.1989,3.1778,3.1079,3.1662,3.0898,3.0649,3.0276,2.9654,3.0676,2.887,2.8203,2.7751,2.7044,2.7349,2.7338,2.7415,2.8136,2.8917,2.8386,2.8489,2.7372,2.8066,2.8905,2.8538,2.8491,2.8087,2.8585,2.9336,2.9527,2.8532,2.8054,2.7699,2.816,2.8183,2.8173,2.8536,2.8906,2.8325,2.8922,2.82,2.7076,2.7571,2.6902,2.664,2.6728,2.6719,2.691,2.6967,2.6213,2.6862,2.6969,2.739,2.7485,2.7365,2.7171,2.7045,2.7036,2.7596,2.7695,2.7241,2.6574,2.6494,2.7343,2.6802,2.7049,2.935,2.9658,2.8861,2.817,2.7815,2.8537,2.8989,2.9317,3.0121,3.0561,3.0658,2.9601,2.925,2.8986,2.8614,2.8066,2.8331,2.9038,2.798,2.8395,2.8496,2.8493,2.8633,2.8389,2.9124,2.8931,2.8428,2.9001,2.9874,2.9732,2.9593,2.9552,2.9165,2.9253,2.8491,2.8373,2.9652,3.0041,2.9773,2.8856,2.9618,3.0047,2.9459,2.9737,2.9902,3.0094,2.9992,3.0192,3.0379,3.0222,3.1083,3.076,3.084,3.0619,2.9249,2.9645,3.0062,2.9543,2.8939,3.2098,3.312,3.2267,3.2135,3.2133,3.3373,3.3416,3.3525,3.3998,3.4587,3.5134,3.7637,3.8606,3.8248,3.857],"open5_vol":282670.1,"days":14,"atr14":0.5551428571428572,"adv14":5810899,"avg_range_pct14":7.653,"prev_close":7.17,"prev_high":7.25,"prev_low":6.65,"high_20d":7.75,"ref_5d_high":7.75,"ref_5d_low":6.65,"ref_5d_avg_high":7.544,"ref_5d_avg_low":6.9323,"ref_5d_avg_range":0.6117,"sr14":{"levels":[{"lo":5.2111,"hi":5.27,"mid":5.2405,"touches":2,"last_touch_days_ago":7},{"lo":5.62,"hi":5.7314,"mid":5.6757,"touches":2,"last_touch_days_ago":6},{"lo":5.955,"hi":6.06,"mid":6.0309,"touches":4,"last_touch_days_ago":5},{"lo":6.3499,"hi":6.45,"mid":6.3902,"touches":4,"last_touch_days_ago":10},{"lo":6.64,"hi":6.66,"mid":6.65,"touches":3,"last_touch_days_ago":0},{"lo":6.9614,"hi":7.09,"mid":7.0257,"touches":2,"last_touch_days_ago":1},{"lo":7.25,"hi":7.3,"mid":7.275,"touches":2,"last_touch_days_ago":0},{"lo":7.64,"hi":7.75,"mid":7.6933,"touches":3,"last_touch_days_ago":1}],"high":7.75,"low":5.01,"atr":0.5551,"sessions":14,"tol":0.1388}}