{"symbol":"TMQ","for_date":"2025-10-09","built":"2026-09-30T17:32:27-04:00","sessions":["2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08"],"vol_per_min":[651861.6,246076.5,208954.6,141056.2,155645.9,138902.2,90493.5,98023.1,88014.4,98041.0,67689.6,71901.6,157027.1,77802.5,96549.6,95631.9,88321.4,112934.2,89027.1,98961.9,97497.2,97925.8,117682.0,152989.3,98353.9,121335.4,118467.2,107784.5,115431.3,147042.5,122298.0,91404.1,142778.2,144603.7,114719.9,107674.6,64676.8,70320.6,52324.3,63539.0,31596.1,39053.7,34102.6,62396.9,32655.9,24557.6,33801.0,41666.0,46473.6,42656.9,61133.2,52505.1,48978.6,40431.9,48903.1,70890.2,62567.4,41965.1,31612.6,45413.9,18057.1,15891.9,22777.6,18881.4,27015.2,17823.9,26798.6,22277.7,28087.1,19654.8,16914.2,37852.3,46301.4,22932.5,24699.5,18399.8,21670.4,17246.7,21242.0,15093.9,19873.4,19831.4,15816.7,13234.4,28823.2,18096.7,25193.7,20857.2,23334.6,21831.0,23957.7,13080.1,18742.9,31368.9,14329.6,47553.7,45023.6,34016.2,28201.6,19977.5,15034.1,19871.9,20797.0,17476.9,33971.7,64381.4,26450.4,18839.1,29904.0,15641.1,16473.1,12426.3,19337.3,27947.6,9366.3,25449.6,46748.4,24192.9,29823.0,68398.1,44120.5,53281.2,63451.6,27846.3,45126.4,38096.3,36951.7,32813.9,26376.6,26792.8,26088.0,24812.1,15736.5,13804.9,23445.2,19690.9,46061.0,24017.4,16633.9,23644.1,25937.6,22981.2,15430.6,7245.8,13656.5,12009.4,12023.4,17525.9,16580.1,16080.0,20665.6,18972.8,16378.0,11987.5,11259.2,11572.4,23338.4,9968.6,13740.1,8795.1,21862.6,12789.3,10985.1,11633.7,9431.0,12285.9,17827.3,20723.1,7180.8,9478.6,15758.6,15352.1,6019.2,11337.9,22389.6,39381.1,24074.3,36033.6,41097.1,32776.9,24933.1,18906.4,24913.8,38580.1,18880.3,11305.4,28430.4,6575.7,10088.1,23457.5,46944.9,26400.6,16639.9,16062.1,19213.7,11997.8,11128.6,11742.9,14068.9,35440.5,156470.9,83648.9,49159.2,37804.6,35513.3,43599.7,29221.5,49146.4,25864.4,20367.0,23206.2,25986.6,20632.6,30410.4,19439.9,14448.3,18793.3,26700.1,27421.2,27065.4,15072.9,10524.9,42456.9,22073.5,15795.4,22834.6,13536.7,57583.6,26857.1,11589.6,22393.6,8969.9,11226.6,25338.6,12256.5,21017.3,18671.7,27899.4,16339.6,17749.8,10677.4,13125.1,33437.1,16589.4,71620.7,30520.3,17019.9,14471.9,23929.4,12956.5,16640.4,10866.3,14714.6,12110.6,14624.6,17640.9,11774.5,11073.4,13941.1,13646.4,6641.7,12899.4,16610.5,4964.1,11261.9,32900.7,15933.6,21025.0,13729.9,15964.6,12953.4,11012.1,23875.4,10725.4,18060.4,13339.2,17555.6,16084.6,4635.4,22720.0,10333.6,30135.4,22811.0,11471.6,9475.9,28583.1,15397.1,25210.8,14797.5,12016.3,29570.5,19757.5,18360.1,8667.6,16092.9,13101.4,6678.9,10901.9,8856.1,19711.2,50072.5,48079.5,44493.6,21382.4,19907.1,19901.8,20427.3,26649.4,17442.5,21149.4,19812.2,25184.0,25269.2,17506.4,12747.7,13774.2,35365.1,52248.1,15484.0,19459.9,23936.3,17850.1,10575.9,21212.3,12388.0,9987.5,13853.0,18096.6,27156.9,35418.9,18212.2,44330.6,15710.6,19378.9,32296.9,41683.0,30729.6,25867.8,31850.8,35671.2,35403.8,28942.1,28661.5,12365.4,26790.0,18343.5,10126.5,12416.2,25810.4,11261.8,12534.0,11676.5,27777.6,8051.9,17093.3,9311.6,17368.8,13781.3,25442.4,13502.9,22031.3,61191.0,15367.1,21107.4,18527.0,21397.1,14174.5,32516.6,36833.6,24437.0,63533.2,18211.4,33674.1,28322.2,23583.1,34865.6,24305.0,26663.4,21865.9,35092.5,72522.3,47003.1,26308.0,31815.6,45754.3,27593.6,30443.9,60550.8,50593.7,93097.2],"cum_vol":[651861.6,897938.1,1106892.7,1247948.9,1403594.9,1542497.1,1632990.6,1731013.7,1819028.1,1917069.1,1984758.7,2056660.4,2213687.4,2291489.9,2388039.6,2483671.5,2571992.9,2684927.1,2773954.1,2872916.0,2970413.2,3068339.0,3186021.0,3339010.3,3437364.1,3558699.6,3677166.8,3784951.3,3900382.6,4047425.1,4169723.1,4261127.1,4403905.4,4548509.1,4663229.0,4770903.6,4835580.4,4905901.1,4958225.4,5021764.4,5053360.5,5092414.2,5126516.9,5188913.7,5221569.6,5246127.3,5279928.3,5321594.3,5368067.9,5410724.8,5471858.0,5524363.1,5573341.6,5613773.5,5662676.6,5733566.9,5796134.2,5838099.3,5869711.9,5915125.9,5933183.0,5949074.9,5971852.4,5990733.9,6017749.1,6035572.9,6062371.6,6084649.3,6112736.4,6132391.1,6149305.4,6187157.6,6233459.1,6256391.6,6281091.1,6299490.9,6321161.2,6338407.9,6359649.9,6374743.8,6394617.1,6414448.5,6430265.2,6443499.6,6472322.9,6490419.6,6515613.3,6536470.5,6559805.1,6581636.1,6605593.8,6618673.9,6637416.7,6668785.6,6683115.2,6730668.9,6775692.5,6809708.7,6837910.3,6857887.8,6872921.9,6892793.8,6913590.8,6931067.6,6965039.4,7029420.7,7055871.1,7074710.2,7104614.2,7120255.3,7136728.4,7149154.7,7168492.0,7196439.6,7205805.9,7231255.4,7278003.8,7302196.6,7332019.6,7400417.8,7444538.3,7497819.5,7561271.1,7589117.4,7634243.9,7672340.1,7709291.9,7742105.7,7768482.3,7795275.1,7821363.1,7846175.2,7861911.7,7875716.6,7899161.8,7918852.6,7964913.6,7988931.0,8005564.9,8029208.9,8055146.5,8078127.7,8093558.4,8100804.1,8114460.6,8126470.0,8138493.4,8156019.3,8172599.4,8188679.4,8209345.0,8228317.8,8244695.8,8256683.3,8267942.5,8279514.9,8302853.2,8312821.8,8326561.9,8335357.1,8357219.6,8370008.9,8380994.1,8392627.8,8402058.8,8414344.7,8432172.0,8452895.1,8460075.9,8469554.5,8485313.1,8500665.2,8506684.4,8518022.4,8540411.9,8579793.0,8603867.3,8639900.9,8680998.0,8713774.9,8738707.9,8757614.4,8782528.1,8821108.3,8839988.6,8851294.0,8879724.4,8886300.1,8896388.2,8919845.7,8966790.6,8993191.2,9009831.1,9025893.3,9045107.0,9057104.8,9068233.4,9079976.3,9094045.1,9129485.6,9285956.5,9369605.4,9418764.6,9456569.2,9492082.5,9535682.2,9564903.7,9614050.1,9639914.4,9660281.4,9683487.6,9709474.2,9730106.8,9760517.1,9779957.1,9794405.4,9813198.6,9839898.7,9867319.9,9894385.4,9909458.3,9919983.1,9962440.1,9984513.6,10000308.9,10023143.5,10036680.2,10094263.9,10121121.0,10132710.6,10155104.2,10164074.1,10175300.8,10200639.4,10212895.9,10233913.2,10252584.9,10280484.4,10296823.9,10314573.7,10325251.1,10338376.3,10371813.4,10388402.8,10460023.5,10490543.8,10507563.7,10522035.6,10545965.0,10558921.5,10575561.9,10586428.2,10601142.9,10613253.4,10627878.1,10645519.0,10657293.5,10668366.9,10682307.9,10695954.4,10702596.1,10715495.4,10732105.9,10737070.1,10748332.0,10781232.7,10797166.4,10818191.4,10831921.3,10847885.9,10860839.3,10871851.4,10895726.9,10906452.3,10924512.7,10937851.9,10955407.5,10971492.1,10976127.5,10998847.5,11009181.1,11039316.5,11062127.5,11073599.1,11083075.1,11111658.2,11127055.4,11152266.1,11167063.6,11179079.9,11208650.4,11228407.9,11246768.0,11255435.6,11271528.5,11284629.9,11291308.8,11302210.6,11311066.8,11330778.0,11380850.5,11428930.0,11473423.6,11494806.0,11514713.1,11534614.9,11555042.2,11581691.6,11599134.1,11620283.5,11640095.7,11665279.7,11690548.9,11708055.4,11720803.1,11734577.3,11769942.4,11822190.6,11837674.6,11857134.4,11881070.7,11898920.8,11909496.7,11930709.0,11943097.0,11953084.5,11966937.5,11985034.1,12012191.0,12047609.9,12065822.1,12110152.7,12125863.4,12145242.2,12177539.1,12219222.1,12249951.7,12275819.5,12307670.3,12343341.5,12378745.3,12407687.4,12436348.9,12448714.3,12475504.3,12493847.8,12503974.3,12516390.5,12542200.9,12553462.7,12565996.7,12577673.2,12605450.8,12613502.6,12630595.9,12639907.5,12657276.3,12671057.6,12696500.0,12710002.9,12732034.2,12793225.2,12808592.4,12829699.8,12848226.8,12869623.9,12883798.4,12916314.9,12953148.6,12977585.6,13041118.8,13059330.1,13093004.2,13121326.4,13144909.5,13179775.1,13204080.1,13230743.4,13252609.3,13287701.8,13360224.1,13407227.2,13433535.2,13465350.9,13511105.1,13538698.7,13569142.6,13629693.4,13680287.1,13773384.3],"abs_move_pct":[1.1773,1.397,1.1174,0.9038,1.4028,1.5281,1.6863,1.7157,1.7286,1.9713,1.9394,2.145,2.1741,2.2947,2.3014,2.4038,2.573,2.566,2.7046,2.7515,3.012,3.1314,3.2051,3.279,3.3596,3.4267,3.1555,3.2936,3.1939,3.0665,3.037,2.9959,2.8385,2.8027,2.8821,3.0179,2.9173,3.1242,3.1618,3.0533,3.1135,3.0183,3.0296,3.2011,3.222,3.1618,3.2994,3.3591,3.3558,3.2026,3.0333,3.1063,3.1886,3.0904,3.0149,3.2329,3.5763,3.4989,3.3705,3.3706,3.2898,3.3354,3.2143,3.1059,3.2866,3.345,3.1694,3.2419,3.18,3.2442,3.1897,3.1465,3.1369,3.0862,3.1211,3.2057,3.2007,3.1967,3.2683,3.3367,3.3104,3.3622,3.2328,3.2157,3.3206,3.2107,3.3117,3.3151,3.3234,3.418,3.4299,3.3989,3.4918,3.4324,3.435,3.6444,3.6558,3.7113,3.6161,3.6312,3.6328,3.6208,3.6509,3.6486,3.6736,3.7377,3.6012,3.6272,3.5931,3.6294,3.7031,3.7939,3.7598,3.785,3.7273,3.7279,3.7099,3.6528,3.7233,3.5594,3.6275,3.6263,3.577,3.5943,3.7036,3.6358,3.8328,3.8039,3.8147,3.8497,3.8216,3.8242,3.8415,3.8672,3.9684,4.0435,4.2544,4.0925,3.9823,4.1066,3.9563,3.9598,4.0109,4.0078,4.0553,4.0018,4.0325,3.914,4.0247,4.0074,3.9516,4.0615,4.1065,4.0233,3.8905,3.9302,3.8643,3.8185,3.8956,3.7954,3.8293,3.8012,3.8423,3.861,3.7806,3.8706,3.885,3.8595,3.8388,3.8925,3.9135,3.8077,3.8612,3.9293,3.789,3.7414,3.7404,3.7189,3.6372,3.609,3.6761,3.6394,3.501,3.5047,3.4736,3.4508,3.4647,3.4445,3.5188,3.4811,3.4119,3.393,3.4427,3.4765,3.5401,3.5218,3.5088,3.4962,3.438,3.2607,3.0576,3.0495,3.0742,3.1199,3.0681,3.1204,3.2176,3.2379,3.3575,3.4127,3.2426,3.3513,3.2849,3.2046,3.1944,3.2721,3.2365,3.3071,3.313,3.3883,3.4016,3.3999,3.5113,3.5169,3.5328,3.5235,3.5242,3.5469,3.5687,3.5567,3.5755,3.6735,3.6717,3.5566,3.5473,3.5683,3.6295,3.6916,3.7741,3.743,3.777,3.7652,3.9194,3.8706,4.0197,3.9877,3.8663,3.7452,3.7796,3.7514,3.793,3.7434,3.8477,3.7709,3.7374,3.8009,3.8494,3.8572,3.9057,3.9841,3.9539,3.8592,3.8501,3.8481,3.7453,3.7159,3.7166,3.7944,3.8325,3.8115,3.743,3.7308,3.6914,3.6699,3.6589,3.7261,3.7159,3.7872,3.8187,3.8915,3.8591,3.9596,4.0041,3.9612,3.9915,3.8878,3.9603,3.9739,3.9692,3.923,3.881,3.851,3.8896,3.8389,3.9055,3.9852,3.9735,3.9844,3.9675,3.9081,3.8138,3.8437,3.8542,3.8732,3.9018,3.931,3.9106,3.9024,3.8771,3.8764,3.8544,3.9239,3.8075,3.7397,3.6997,3.6489,3.7136,3.708,3.7428,3.6913,3.7781,3.8657,3.7582,3.8249,3.7203,3.697,3.6482,3.5049,3.574,3.687,3.6035,3.5748,3.658,3.6,3.6642,3.6594,3.6485,3.6488,3.6433,3.7399,3.7432,3.7071,3.6763,3.6576,3.7245,3.728,3.7132,3.7297,3.746,3.7715,3.7727,3.7715,3.8019,3.7982,3.8407,3.8373,3.8773,3.9224,3.9926,3.9152,3.8423,3.9036,3.9964,4.0473,4.042,3.9468,3.9404,4.045,3.8324,3.9701,4.0164,4.017,4.0872,4.0336,4.158,4.0827,4.0705,4.0775,4.1767,4.0774,4.2357,4.2635,4.2271,4.3688,4.5219,4.4213,4.3845,4.4268,4.5005,4.2007],"open5_vol":1403594.9,"days":14,"atr14":0.6214714285714287,"adv14":22116989,"avg_range_pct14":9.859,"prev_close":6.31,"prev_high":7.25,"prev_low":6.28,"high_20d":7.98,"ref_5d_high":7.98,"ref_5d_low":2.0,"ref_5d_avg_high":4.386,"ref_5d_avg_low":3.671,"ref_5d_avg_range":0.715,"sr14":{"levels":[{"lo":2.0,"hi":2.15,"mid":2.0662,"touches":16,"last_touch_days_ago":2},{"lo":2.16,"hi":2.21,"mid":2.1709,"touches":6,"last_touch_days_ago":2},{"lo":2.33,"hi":2.48,"mid":2.405,"touches":2,"last_touch_days_ago":4}],"high":7.98,"low":2.0,"atr":0.6215,"sessions":14,"tol":0.1554}}