{"symbol":"TMC","for_date":"2025-10-09","built":"2026-09-30T17:32:27-04:00","sessions":["2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08"],"vol_per_min":[266898.4,77375.8,92646.7,60960.8,66986.2,44173.4,45861.4,46581.7,46987.6,49696.9,39993.2,59552.3,59476.4,48100.9,66771.1,51426.0,36314.6,46138.4,36981.1,45060.8,41417.9,38534.0,46001.4,41854.5,56755.5,57503.1,36518.6,50490.1,34833.6,39581.5,64316.1,41629.9,45378.5,37576.4,41621.5,36457.2,40767.9,61876.9,45897.6,33038.3,28828.8,26407.7,28068.6,42405.4,20461.1,21955.9,27225.3,20210.2,24808.3,23352.2,30662.5,38495.4,29338.1,26131.6,29206.2,20399.7,29658.9,35042.2,57160.4,21109.0,34005.9,28029.0,30902.5,47234.1,38927.6,41688.6,30711.4,46583.1,54337.6,33438.4,48082.7,49395.0,61514.1,36950.5,38761.2,43952.3,45884.5,28840.9,38906.6,24895.1,41629.1,26291.9,26375.8,29110.0,24350.4,21842.6,27348.1,29421.4,35699.9,45388.1,26464.0,35770.9,33189.0,26878.6,16069.2,19800.1,20305.6,32227.7,19335.6,30040.1,30416.1,34231.2,24629.4,21607.9,19556.4,20274.6,22644.5,23682.6,22140.1,14213.6,19429.3,21562.9,41669.1,15448.1,15977.5,18649.7,13193.9,15724.6,10797.5,18330.0,14722.1,16315.5,19903.9,9252.2,16902.1,15775.4,34550.2,18427.4,18658.1,21851.6,15711.6,16124.1,21277.1,20589.8,26728.6,12742.9,19579.0,16914.2,31360.2,26522.3,33099.4,19196.5,45947.9,36924.9,35478.5,35702.8,18835.8,22221.0,26035.4,20386.5,35375.9,18855.4,19460.4,27070.7,19547.0,15920.9,15079.1,19479.6,19160.6,23173.5,20580.6,21079.9,26841.6,23013.2,21369.2,19628.4,21970.4,14749.6,20401.4,21690.6,13962.7,18511.6,21182.0,23268.4,28373.1,10873.4,13346.0,13971.7,15502.4,11104.1,7960.0,14594.1,11415.3,21535.8,13082.8,13489.9,20423.8,12355.9,15367.1,10595.6,23713.9,24831.0,17967.6,8775.9,9821.3,29386.8,10297.4,13927.0,15668.8,16826.6,28049.1,21786.4,26169.1,32149.3,33650.6,16418.6,40843.3,25275.3,25956.3,63798.1,28630.7,41154.1,36679.6,20327.1,17777.1,24881.8,17143.9,15643.4,26896.5,24213.9,15448.7,14710.0,24935.1,20345.9,17738.4,21795.6,29686.1,19690.4,29286.4,19114.6,17552.6,30471.4,20135.0,17370.4,13684.2,31874.1,17894.7,25517.1,18942.0,24941.1,11991.6,17849.0,16082.1,14284.6,8784.4,21005.4,18756.9,17147.1,12686.7,24595.8,17795.4,19425.4,24472.6,27435.6,32008.1,15827.1,10656.8,39422.4,22435.8,49229.8,27334.1,11959.1,14390.8,14555.0,17622.1,19699.8,26620.6,20321.5,9784.6,9077.1,18281.1,27205.5,15828.2,16472.1,13040.1,21672.3,14825.5,16740.0,14708.9,18326.9,14321.9,11238.8,11735.1,19133.0,14474.1,11247.4,14294.6,18340.6,29006.5,15972.6,14005.2,6817.9,13734.4,9661.6,14559.1,14230.6,13890.1,10028.1,12427.8,12789.6,8546.9,11153.6,16745.4,9954.0,12011.7,11109.2,15870.2,10479.2,10047.4,13536.7,17698.4,17248.3,15887.0,14184.9,13297.3,15847.7,12302.6,15588.5,11252.5,10974.3,15831.6,14393.4,11200.1,12777.7,19953.6,18781.5,15276.3,17184.1,9602.0,18829.8,26852.6,11292.4,18744.4,12538.2,12774.6,12658.2,13946.4,17059.1,16334.1,13205.9,17475.5,14280.3,13795.3,30481.6,13461.9,21441.5,18643.0,20503.8,20040.6,16264.1,19795.9,26749.6,15943.5,17894.4,22781.7,21990.8,23784.6,18244.7,23166.4,18062.0,24858.1,33664.9,24147.4,23477.1,20707.9,29379.6,27519.9,16714.5,23524.9,30081.5,24948.4,34716.8,31109.1,19791.1,29263.7,41836.4,36771.1,23393.2,29694.6,30074.7,62318.9,47372.8,38901.6,51653.7,90265.0,64620.6,67283.4,93110.1,115428.6,173879.3],"cum_vol":[266898.4,344274.1,436920.9,497881.6,564867.9,609041.3,654902.6,701484.4,748472.0,798168.9,838162.1,897714.4,957190.8,1005291.6,1072062.7,1123488.7,1159803.3,1205941.6,1242922.8,1287983.6,1329401.4,1367935.4,1413936.8,1455791.3,1512546.8,1570049.9,1606568.6,1657058.6,1691892.2,1731473.7,1795789.9,1837419.7,1882798.2,1920374.6,1961996.1,1998453.4,2039221.2,2101098.1,2146995.7,2180034.0,2208862.8,2235270.5,2263339.1,2305744.6,2326205.7,2348161.6,2375386.9,2395597.1,2420405.4,2443757.6,2474420.1,2512915.5,2542253.6,2568385.2,2597591.4,2617991.1,2647650.1,2682692.3,2739852.7,2760961.7,2794967.6,2822996.6,2853899.1,2901133.3,2940060.9,2981749.5,3012460.9,3059044.0,3113381.6,3146819.9,3194902.6,3244297.6,3305811.7,3342762.2,3381523.4,3425475.7,3471360.2,3500201.1,3539107.7,3564002.8,3605631.9,3631923.8,3658299.6,3687409.6,3711760.0,3733602.6,3760950.6,3790372.1,3826072.0,3871460.1,3897924.1,3933695.0,3966884.0,3993762.6,4009831.8,4029631.9,4049937.6,4082165.3,4101500.9,4131540.9,4161957.0,4196188.2,4220817.6,4242425.4,4261981.9,4282256.5,4304901.0,4328583.6,4350723.7,4364937.3,4384366.6,4405929.4,4447598.5,4463046.6,4479024.1,4497673.8,4510867.7,4526592.4,4537389.9,4555719.9,4570441.9,4586757.4,4606661.3,4615913.5,4632815.6,4648591.0,4683141.2,4701568.6,4720226.7,4742078.4,4757789.9,4773914.1,4795191.2,4815781.0,4842509.6,4855252.4,4874831.4,4891745.6,4923105.9,4949628.1,4982727.5,5001924.0,5047871.9,5084796.8,5120275.3,5155978.1,5174813.9,5197034.9,5223070.3,5243456.8,5278832.6,5297688.1,5317148.4,5344219.1,5363766.1,5379687.0,5394766.1,5414245.8,5433406.4,5456579.9,5477160.5,5498240.4,5525082.1,5548095.3,5569464.5,5589092.9,5611063.3,5625812.9,5646214.3,5667904.9,5681867.6,5700379.1,5721561.1,5744829.5,5773202.6,5784076.0,5797422.0,5811393.7,5826896.1,5838000.1,5845960.1,5860554.2,5871969.5,5893505.3,5906588.1,5920077.9,5940501.7,5952857.6,5968224.6,5978820.2,6002534.1,6027365.1,6045332.6,6054108.6,6063929.9,6093316.6,6103614.1,6117541.1,6133209.9,6150036.5,6178085.6,6199872.0,6226041.1,6258190.4,6291841.0,6308259.6,6349102.9,6374378.2,6400334.5,6464132.6,6492763.4,6533917.4,6570597.0,6590924.1,6608701.2,6633583.0,6650726.9,6666370.4,6693266.9,6717480.7,6732929.4,6747639.4,6772574.6,6792920.4,6810658.9,6832454.4,6862140.6,6881830.9,6911117.4,6930232.0,6947784.6,6978255.9,6998390.9,7015761.3,7029445.5,7061319.6,7079214.4,7104731.4,7123673.4,7148614.6,7160606.2,7178455.2,7194537.3,7208821.9,7217606.3,7238611.6,7257368.5,7274515.6,7287202.3,7311798.1,7329593.4,7349018.9,7373491.5,7400927.1,7432935.2,7448762.4,7459419.1,7498841.6,7521277.4,7570507.1,7597841.3,7609800.4,7624191.2,7638746.2,7656368.3,7676068.1,7702688.6,7723010.1,7732794.7,7741871.9,7760152.9,7787358.4,7803186.6,7819658.7,7832698.8,7854371.1,7869196.6,7885936.6,7900645.5,7918972.4,7933294.2,7944533.0,7956268.1,7975401.1,7989875.2,8001122.6,8015417.2,8033757.8,8062764.3,8078736.9,8092742.1,8099560.1,8113294.4,8122956.1,8137515.1,8151745.7,8165635.9,8175664.0,8188091.8,8200881.4,8209428.3,8220581.9,8237327.3,8247281.3,8259293.0,8270402.2,8286272.4,8296751.6,8306799.0,8320335.7,8338034.1,8355282.4,8371169.4,8385354.3,8398651.6,8414499.3,8426801.9,8442390.4,8453642.9,8464617.1,8480448.7,8494842.1,8506042.2,8518819.9,8538773.5,8557555.0,8572831.3,8590015.4,8599617.4,8618447.2,8645299.9,8656592.2,8675336.6,8687874.8,8700649.4,8713307.6,8727254.0,8744313.1,8760647.3,8773853.1,8791328.6,8805608.9,8819404.2,8849885.9,8863347.7,8884789.2,8903432.2,8923936.0,8943976.6,8960240.6,8980036.6,9006786.2,9022729.7,9040624.1,9063405.8,9085396.6,9109181.2,9127425.9,9150592.3,9168654.3,9193512.4,9227177.3,9251324.7,9274801.9,9295509.8,9324889.4,9352409.4,9369123.9,9392648.7,9422730.2,9447678.6,9482395.4,9513504.5,9533295.6,9562559.4,9604395.8,9641166.9,9664560.1,9694254.8,9724329.5,9786648.4,9834021.2,9872922.9,9924576.6,10014841.6,10079462.1,10146745.5,10239855.6,10355284.2,10529163.5],"abs_move_pct":[1.1571,0.9434,1.1879,1.2628,1.2132,1.4983,1.7149,1.8141,1.862,1.8607,1.9965,1.9236,2.0132,2.2427,2.3817,2.2404,2.3769,2.307,2.3342,2.5073,2.4718,2.609,2.7384,2.6723,2.6776,2.4545,2.4854,2.4551,2.0942,2.1006,1.9794,1.8401,1.6974,1.7427,1.8931,1.9143,2.2002,2.3301,2.4216,2.4111,2.4587,2.3741,2.2627,2.3747,2.2765,2.222,2.3134,2.3478,2.4847,2.4175,2.4379,2.6024,2.6407,2.5615,2.5772,2.6953,2.6772,2.8184,3.0153,2.9561,2.9575,3.0506,3.2301,3.4671,3.4735,3.4102,3.465,3.5292,3.6407,3.828,3.7442,3.8765,4.0185,4.0409,4.0444,3.8428,3.7795,3.7806,3.8774,3.8347,3.7968,3.7579,3.7145,3.7847,3.829,3.8265,3.9979,4.0852,4.1796,4.1022,4.0357,3.9107,3.827,3.7386,3.6588,3.6698,3.6904,3.653,3.6748,3.5732,3.4393,3.594,3.5705,3.7147,3.7616,3.9051,3.8988,4.0167,4.0191,3.9476,3.9325,3.958,3.9311,3.9815,4.0038,3.9712,3.9037,3.7595,3.7828,3.7945,3.8109,3.7801,3.7355,3.7048,3.6865,3.6497,3.5191,3.5442,3.6096,3.6077,3.5141,3.4813,3.4578,3.5496,3.4013,3.473,3.5674,3.6476,3.6636,3.6986,3.716,3.7698,3.7284,3.7889,3.8804,3.9008,3.9456,3.9944,3.9923,3.9369,4.1091,4.0198,3.896,3.9005,3.8602,3.9047,3.9239,3.8345,3.8935,3.8915,3.9053,3.9401,3.9566,3.8179,3.8271,3.8502,3.9089,3.9171,3.8152,3.6835,3.6642,3.5206,3.577,3.5088,3.5555,3.711,3.6841,3.7058,3.7192,3.7044,3.7531,3.7603,3.7211,3.7799,3.8519,3.8092,3.8261,3.8322,3.8309,3.8983,3.8223,3.829,3.7742,3.8588,3.8997,3.7993,3.8635,3.8997,3.9397,4.0686,4.1193,4.0693,4.1502,4.2322,4.2318,4.1739,4.1938,4.284,4.3497,4.4192,4.3296,4.3937,4.4141,4.4852,4.4592,4.408,4.4469,4.5122,4.5613,4.5528,4.4856,4.5562,4.5362,4.5097,4.4839,4.5151,4.6903,4.6472,4.5809,4.5971,4.6446,4.5653,4.5959,4.562,4.5784,4.5665,4.5544,4.4724,4.4489,4.5035,4.5315,4.6293,4.6286,4.5902,4.5042,4.4477,4.4358,4.4124,4.44,4.3225,4.2782,4.3243,4.3239,4.2679,4.3047,4.2944,4.2501,4.374,4.4395,4.4578,4.422,4.4155,4.3427,4.3492,4.4367,4.4905,4.4863,4.4491,4.4773,4.4059,4.4288,4.4012,4.3818,4.36,4.4228,4.5477,4.4842,4.5124,4.5598,4.6772,4.6722,4.5884,4.5838,4.6084,4.6138,4.6867,4.5635,4.5478,4.5549,4.4769,4.5613,4.5422,4.4951,4.49,4.4652,4.4679,4.4613,4.4622,4.4642,4.5132,4.5912,4.5679,4.5027,4.5103,4.5948,4.5325,4.5024,4.4424,4.4554,4.4987,4.4824,4.4669,4.501,4.5075,4.5418,4.6236,4.5899,4.5242,4.5516,4.5973,4.7355,4.627,4.6069,4.6793,4.7443,4.6652,4.6025,4.5996,4.6205,4.583,4.6539,4.6864,4.672,4.6881,4.7151,4.7131,4.7327,4.8075,4.7435,4.7486,4.6763,4.6764,4.7078,4.6935,4.7933,4.8205,4.7203,4.7304,4.7038,4.7889,4.7985,4.8175,4.7948,4.757,4.7355,4.8363,4.8342,4.8929,4.8722,4.8013,4.797,4.7648,4.7317,4.8134,4.7407,4.7815,4.758,4.7381,4.7851,4.7904,4.7941,4.755,4.692,4.6724,4.6519,4.6138,4.675,4.6405,4.6091,4.5694,4.4375,4.5303,4.5919,4.5397,4.5591,4.3636,4.3037,4.1691,4.1678,4.3013],"open5_vol":564867.9,"days":14,"atr14":0.6265857142857145,"adv14":11370445,"avg_range_pct14":9.002,"prev_close":9.12,"prev_high":9.13,"prev_low":8.5102,"high_20d":9.55,"ref_5d_high":9.55,"ref_5d_low":6.935,"ref_5d_avg_high":8.299,"ref_5d_avg_low":7.5673,"ref_5d_avg_range":0.7317,"sr14":{"levels":[{"lo":5.6484,"hi":5.8,"mid":5.7321,"touches":4,"last_touch_days_ago":9},{"lo":5.985,"hi":6.14,"mid":6.085,"touches":3,"last_touch_days_ago":10},{"lo":6.233,"hi":6.3,"mid":6.2708,"touches":4,"last_touch_days_ago":5},{"lo":6.44,"hi":6.58,"mid":6.5333,"touches":3,"last_touch_days_ago":6},{"lo":6.6,"hi":6.67,"mid":6.635,"touches":2,"last_touch_days_ago":7},{"lo":6.85,"hi":6.99,"mid":6.925,"touches":3,"last_touch_days_ago":4},{"lo":7.11,"hi":7.22,"mid":7.165,"touches":2,"last_touch_days_ago":3},{"lo":7.905,"hi":7.96,"mid":7.9325,"touches":2,"last_touch_days_ago":1}],"high":9.55,"low":5.6484,"atr":0.6266,"sessions":14,"tol":0.1566}}