{"symbol":"SUGP","for_date":"2025-10-09","built":"2026-09-30T17:32:27-04:00","sessions":["2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08"],"vol_per_min":[113.3,0.0,7.1,0.0,0.0,7.2,268.5,0.0,42.7,61.6,8.5,0.0,57.4,92.9,196.7,115.4,43.2,0.0,37.1,149.7,305.8,7.1,0.0,0.0,7.1,0.0,20.9,7.1,0.0,14.4,43.2,150.1,122.3,109.9,14.3,59.8,14.4,147.9,0.0,12.4,0.0,0.0,11.1,10.4,28.6,0.0,0.0,0.0,107.1,16.1,46.6,52.3,7.1,184.1,24.6,0.0,164.4,23.0,81.7,411.5,219.4,211.9,0.0,131.0,144.9,207.1,17.6,158.8,60.2,645.8,12.3,142.9,0.0,45.0,0.0,71.4,14.3,448.1,0.0,0.0,35.7,0.0,56.6,42.3,0.0,63.1,0.0,104.8,0.0,45.0,0.0,0.0,44.3,0.0,0.0,25.1,22.8,91.5,75.1,74.3,9.0,37.6,37.1,0.0,239.9,14.6,128.9,32.9,100.5,81.7,35.6,89.9,186.5,55.4,30.6,221.5,0.0,278.4,328.6,332.3,30.2,12.1,71.4,0.0,14.4,15.7,54.0,37.1,294.0,0.0,43.6,104.4,169.9,50.8,0.0,0.0,0.0,7.1,37.1,0.0,0.0,0.0,7.1,99.2,15.2,17.9,0.0,0.0,20.9,42.9,35.9,232.2,8.6,0.0,40.1,28.6,0.0,0.0,21.4,86.4,0.0,21.5,0.0,66.1,39.2,78.1,0.0,0.0,0.0,66.6,78.7,0.0,200.9,164.8,35.7,109.1,2109.6,1938.2,1182.8,422.2,372.3,590.7,271.9,442.1,210.8,178.9,678.2,141.5,27.1,78.5,35.3,48.3,101.1,788.6,138.6,123.9,40.4,29.8,50.8,105.8,0.0,0.0,35.8,228.6,15.8,35.7,84.9,0.0,0.0,0.0,101.4,15.0,37.4,73.4,103.1,186.6,18.9,42.9,0.0,205.3,249.2,26.6,126.8,72.5,162.9,256.9,500.4,65.8,395.4,137.6,392.2,216.6,78.7,347.7,218.9,69.7,98.9,180.4,239.9,390.2,258.0,980.2,473.3,72.9,306.9,133.9,240.1,8.9,31.1,9.5,311.0,175.3,215.3,167.9,7.1,7.3,25.2,24.9,42.1,87.9,231.9,0.0,7.1,169.1,125.6,154.0,151.9,230.4,152.4,213.2,23.9,75.7,0.0,0.0,7.9,61.9,225.9,167.6,128.4,164.4,20.6,58.2,47.4,35.6,359.5,79.9,0.0,67.6,210.9,0.0,42.9,63.6,37.4,14.4,7.9,259.3,92.9,103.4,429.3,134.9,242.4,23.6,212.6,190.9,0.0,75.1,0.0,17.9,104.4,59.3,366.1,31.8,87.1,141.0,0.0,101.0,85.1,28.3,146.0,72.1,694.2,291.9,1134.4,1205.9,1083.1,415.9,354.1,92.9,113.1,97.2,109.9,209.8,283.5,124.1,120.9,98.7,379.0,156.6,78.6,78.9,198.0,220.6,316.4,229.7,54.9,522.4,246.7,99.1,88.1,170.2,87.9,0.0,350.9,136.0,9.3,400.3,448.7,23.7,199.5,0.0,369.9,7.1,57.1,10.3,7.1,142.1,26.4,75.9,0.0,181.4,21.5,0.0,82.4,93.0,0.0,28.1,31.4,92.8,464.5,91.7,38.9,49.0,37.0,16.6,171.9,97.4,42.9,157.3,164.9,154.4],"cum_vol":[113.3,113.3,120.4,120.4,120.4,127.6,396.1,396.1,438.9,500.4,508.9,508.9,566.3,659.1,855.9,971.2,1014.4,1014.4,1051.6,1201.3,1507.1,1514.2,1514.2,1514.2,1521.4,1521.4,1542.2,1549.4,1549.4,1563.7,1606.9,1757.1,1879.4,1989.3,2003.6,2063.4,2077.7,2225.6,2225.6,2238.1,2238.1,2238.1,2249.1,2259.5,2288.1,2288.1,2288.1,2288.1,2395.2,2411.3,2457.9,2510.2,2517.4,2701.4,2726.0,2726.0,2890.4,2913.4,2995.1,3406.6,3625.9,3837.9,3837.9,3968.9,4113.7,4320.9,4338.4,4497.2,4557.4,5203.2,5215.5,5358.4,5358.4,5403.4,5403.4,5474.9,5489.1,5937.2,5937.2,5937.2,5972.9,5972.9,6029.5,6071.8,6071.8,6134.9,6134.9,6239.7,6239.7,6284.7,6284.7,6284.7,6329.0,6329.0,6329.0,6354.1,6376.9,6468.4,6543.4,6617.7,6626.7,6664.4,6701.4,6701.4,6941.4,6955.9,7084.8,7117.6,7218.1,7299.9,7335.5,7425.4,7611.9,7667.3,7697.9,7919.4,7919.4,8197.8,8526.4,8858.6,8888.9,8901.0,8972.4,8972.4,8986.8,9002.5,9056.5,9093.6,9387.6,9387.6,9431.1,9535.6,9705.4,9756.2,9756.2,9756.2,9756.2,9763.4,9800.5,9800.5,9800.5,9800.5,9807.6,9906.9,9922.1,9939.9,9939.9,9939.9,9960.8,10003.6,10039.6,10271.8,10280.4,10280.4,10320.5,10349.1,10349.1,10349.1,10370.5,10456.9,10456.9,10478.4,10478.4,10544.6,10583.8,10661.9,10661.9,10661.9,10661.9,10728.5,10807.2,10807.2,11008.1,11172.9,11208.6,11317.7,13427.3,15365.5,16548.3,16970.5,17342.8,17933.5,18205.4,18647.4,18858.2,19037.1,19715.4,19856.9,19884.0,19962.5,19997.8,20046.1,20147.1,20935.7,21074.4,21198.2,21238.6,21268.4,21319.1,21424.9,21424.9,21424.9,21460.7,21689.3,21705.1,21740.8,21825.7,21825.7,21825.7,21825.7,21927.1,21942.1,21979.4,22052.9,22156.0,22342.6,22361.5,22404.4,22404.4,22609.6,22858.9,22885.5,23012.3,23084.8,23247.6,23504.5,24004.9,24070.7,24466.1,24603.7,24995.9,25212.6,25291.3,25639.0,25857.9,25927.6,26026.4,26206.9,26446.8,26837.0,27095.0,28075.2,28548.5,28621.4,28928.2,29062.1,29302.2,29311.1,29342.1,29351.6,29662.6,29837.9,30053.2,30221.1,30228.3,30235.6,30260.8,30285.6,30327.8,30415.7,30647.6,30647.6,30654.8,30823.9,30949.6,31103.6,31255.4,31485.9,31638.2,31851.4,31875.4,31951.1,31951.1,31951.1,31958.9,32020.8,32246.6,32414.3,32542.6,32707.1,32727.6,32785.9,32833.2,32868.9,33228.4,33308.3,33308.3,33375.9,33586.9,33586.9,33629.8,33693.4,33730.8,33745.2,33753.1,34012.4,34105.3,34208.7,34638.0,34772.9,35015.3,35038.9,35251.4,35442.3,35442.3,35517.4,35517.4,35535.2,35639.6,35698.9,36065.0,36096.8,36183.9,36324.9,36324.9,36425.9,36511.1,36539.4,36685.4,36757.4,37451.6,37743.5,38877.9,40083.8,41166.9,41582.8,41936.9,42029.9,42142.9,42240.1,42350.1,42559.9,42843.4,42967.5,43088.4,43187.1,43566.1,43722.7,43801.3,43880.2,44078.2,44298.9,44615.3,44845.0,44899.9,45422.4,45669.1,45768.2,45856.4,46026.6,46114.5,46114.5,46465.4,46601.4,46610.7,47011.0,47459.7,47483.4,47682.9,47682.9,48052.8,48059.9,48117.1,48127.4,48134.5,48276.6,48303.1,48379.0,48379.0,48560.4,48581.9,48581.9,48664.3,48757.3,48757.3,48785.4,48816.9,48909.6,49374.1,49465.9,49504.8,49553.8,49590.8,49607.4,49779.4,49876.7,49919.6,50076.9,50241.7,50396.1],"abs_move_pct":[0.0,0.0,0.1884,0.1884,0.1884,0.1884,0.4184,0.4184,0.6525,0.9242,0.9151,0.9151,1.073,1.1444,1.5087,1.7251,1.8607,1.8607,1.9268,2.2743,2.5495,2.5495,2.5495,2.5495,2.6079,2.6079,2.3403,2.2136,2.2136,2.1904,2.2114,2.3941,2.24,2.428,2.4054,2.4742,2.4742,2.3033,2.3033,2.3566,2.3566,2.3566,2.3566,2.3911,2.1798,2.1798,2.1798,2.1798,2.046,2.0706,2.0288,1.8881,2.0288,2.2791,2.5716,2.5716,2.661,3.1685,2.8347,2.7587,2.8206,2.8651,2.8651,2.854,2.3142,2.3603,2.4683,2.6756,2.5328,2.9112,2.9445,2.7712,2.7712,2.8995,2.8995,2.9146,2.8995,3.3506,3.3506,3.3506,3.5161,3.5161,3.5233,3.2534,3.2534,3.1966,3.1966,3.3869,3.3869,3.3836,3.3836,3.3836,3.5032,3.5032,3.5032,3.6434,3.6915,3.6624,3.5899,3.2815,3.2766,3.5308,3.7462,3.7462,3.8482,3.6812,3.8916,3.827,3.8121,3.7631,4.0012,3.9039,3.9908,3.993,3.9697,4.1785,4.1785,4.4134,4.6585,4.6641,4.6526,4.5739,4.666,4.666,4.548,4.2564,4.2819,4.369,4.2322,4.2322,4.1586,4.0701,4.1904,4.1991,4.1991,4.1991,4.1991,4.5299,4.4938,4.4938,4.4938,4.4938,4.6193,4.5274,4.4468,4.3381,4.3381,4.3381,4.3381,4.5537,4.428,4.227,4.227,4.227,4.3959,4.504,4.504,4.504,4.348,4.348,4.348,4.2296,4.2296,4.1084,4.2888,4.0854,4.0854,4.0854,4.0854,4.3414,4.3414,4.3414,4.0937,4.1667,4.1883,4.4799,5.5072,5.6116,5.3915,5.5262,5.458,4.9833,4.8806,5.0507,4.9715,4.3576,4.2698,4.6424,4.9547,5.0486,4.9329,5.1277,5.1761,4.4799,4.4799,4.5832,4.6211,4.6196,4.6597,4.7117,4.7117,4.7117,4.6682,4.0248,3.7242,4.1097,4.0853,4.0853,4.0853,4.0853,4.1134,4.1059,4.161,4.262,4.3519,4.3089,4.226,4.3472,4.3472,4.1501,4.1126,3.9711,3.8629,4.0711,4.7634,4.6294,5.4581,5.4633,5.6494,5.7004,5.8889,5.9152,5.7917,5.1157,5.1626,6.0926,5.9137,5.825,5.3588,5.1543,5.4942,5.2008,5.5393,5.4943,5.4686,6.1504,5.5956,6.2206,6.1477,6.2773,5.3964,5.4883,4.7653,4.6761,4.7717,4.8469,4.8515,4.7941,4.7941,4.5917,4.7011,4.7011,4.6171,4.4242,4.2179,5.3071,4.9946,5.3244,5.4412,5.4023,5.5226,5.5226,5.5226,5.5226,5.458,5.4267,5.7004,5.4697,5.6391,5.5303,5.4329,5.4329,5.463,5.4747,6.1069,6.1132,6.1132,5.8514,6.1671,6.1671,6.0326,5.8742,5.907,5.9714,5.9624,5.9089,5.8898,5.8233,5.4688,5.6665,5.4357,5.5002,5.709,5.5818,5.5818,5.6514,5.6514,5.7191,5.7498,5.2716,4.7812,4.8512,5.0352,5.3529,5.3529,5.6837,5.671,5.6258,5.7562,5.6801,5.8293,5.8803,6.4125,5.8957,6.0956,5.9089,5.6561,5.7886,5.7134,5.8713,5.9924,6.1679,6.194,6.1789,6.2986,6.1762,6.1002,6.2722,5.9928,6.0379,5.9552,5.7724,5.5887,5.3932,5.4559,5.1867,5.0291,5.4478,5.4914,5.3467,5.2741,5.2741,5.2213,5.3515,5.2075,5.201,5.0749,5.1285,5.0344,5.0344,4.8031,4.8669,4.9753,4.9753,4.9853,4.7369,4.3609,4.3201,4.3201,4.5095,4.5095,4.5095,4.6435,4.567,4.567,4.6104,4.6015,4.8217,4.7765,4.9228,5.2763,5.5308,5.5308,5.5308,5.516,5.5659,5.5659,5.4484,5.4166,5.4447],"open5_vol":120.4,"days":14,"atr14":0.7704500000000001,"adv14":162654,"avg_range_pct14":14.676,"prev_close":6.7995,"prev_high":6.8,"prev_low":6.05,"high_20d":6.99,"ref_5d_high":6.8,"ref_5d_low":4.89,"ref_5d_avg_high":6.5578,"ref_5d_avg_low":5.8303,"ref_5d_avg_range":0.7275,"sr14":{"levels":[{"lo":4.6901,"hi":4.8,"mid":4.7316,"touches":4,"last_touch_days_ago":5},{"lo":5.19,"hi":5.37,"mid":5.2682,"touches":3,"last_touch_days_ago":8},{"lo":5.7499,"hi":5.9,"mid":5.8383,"touches":6,"last_touch_days_ago":1},{"lo":5.99,"hi":6.1101,"mid":6.065,"touches":4,"last_touch_days_ago":0},{"lo":6.2,"hi":6.32,"mid":6.2539,"touches":3,"last_touch_days_ago":2},{"lo":6.4,"hi":6.4992,"mid":6.4497,"touches":3,"last_touch_days_ago":1},{"lo":6.64,"hi":6.8,"mid":6.72,"touches":2,"last_touch_days_ago":0},{"lo":6.88,"hi":6.99,"mid":6.935,"touches":2,"last_touch_days_ago":5}],"high":6.99,"low":4.6901,"atr":0.7705,"sessions":14,"tol":0.1926}}