{"symbol":"SPY","for_date":"2025-10-09","built":"2026-09-30T17:32:27-04:00","sessions":["2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08"],"vol_per_min":[794400.9,392658.9,320791.4,308399.4,308736.8,355734.1,295883.1,246350.1,239993.7,248502.6,311468.3,287337.6,248431.1,308968.3,262737.4,322000.0,254627.1,264462.2,244220.5,299802.0,303872.1,285296.9,250628.4,233939.3,228803.8,254073.9,179011.6,188328.9,180581.0,177507.7,335797.9,244737.8,233855.6,230433.6,215308.7,226598.0,198963.4,200966.1,193057.6,217880.8,219126.7,196963.4,181875.7,157867.1,152673.1,238552.9,153375.4,141137.9,156390.9,172680.4,156053.9,162736.9,162042.7,133259.6,153143.7,180579.4,138585.6,185885.6,189703.1,156134.3,184165.2,138518.6,148024.0,132236.9,134038.0,169331.1,147769.1,122633.1,125232.8,118135.2,176184.6,151909.6,141247.1,135801.3,129152.9,140605.6,143307.4,144226.5,156579.4,136307.6,154901.4,137916.3,160495.5,116591.8,223541.1,133306.6,139088.9,122582.5,94479.4,129592.8,156642.0,155205.8,129834.3,177686.2,116674.6,166096.9,150272.2,153382.4,134033.2,178462.4,749371.6,169458.6,135322.4,131709.5,127336.4,166780.8,112571.7,178218.4,107700.0,98325.6,145818.6,108501.4,148725.2,173158.0,124940.3,130798.7,141583.7,132664.3,170187.4,121407.1,157548.4,152948.8,130950.5,135640.1,134888.0,135231.7,132457.5,155435.6,132516.8,125342.4,137345.4,119171.6,112850.3,122602.7,112285.6,117097.7,115842.7,103645.8,151286.6,142837.9,155666.6,157695.4,120250.4,162181.4,121887.6,112846.1,139227.4,117945.5,149401.0,173244.5,166018.9,163374.1,117471.5,116120.1,102821.6,134962.1,122343.6,140164.6,111053.3,97816.3,124907.8,161663.9,103562.4,100808.1,148378.7,118251.4,95386.9,103800.5,133804.5,121396.5,131978.4,134931.8,212971.4,126824.6,108464.2,144305.3,102842.2,177448.6,167849.5,110545.6,100983.1,96274.4,79160.8,81252.9,94004.2,127423.6,79238.6,95045.9,90184.1,71673.1,106245.0,110208.2,85043.0,82543.1,85398.4,107654.0,98359.8,103880.7,103821.8,75025.4,92774.1,80905.6,67720.4,70178.8,72596.9,86848.1,218608.1,83315.4,131578.6,177475.4,121047.1,153376.6,93848.1,127246.2,112646.2,115443.9,107894.2,135648.3,92448.5,117853.7,116903.9,112599.9,108235.4,107966.3,109662.8,117779.7,88271.2,84829.3,81648.1,72853.9,112103.6,106717.5,96904.5,126357.7,100797.4,146718.9,109096.2,107512.2,110002.6,103680.4,131334.6,153168.6,138581.4,114842.4,137417.3,111340.7,117902.5,94911.1,86242.1,105943.1,131530.1,116593.3,169926.6,127595.6,119737.4,143684.1,139827.6,107096.0,102466.0,93450.7,161117.0,115412.8,112072.4,117601.2,106282.6,155276.7,104517.6,158751.6,123686.6,108538.3,196281.6,151798.5,211324.2,164961.6,192861.3,233632.5,159589.5,117789.0,105132.8,103735.4,155271.5,142034.8,159592.2,132585.0,108931.3,146185.9,113465.2,163888.9,123793.9,114361.8,139006.6,137853.6,116246.4,98058.6,108309.4,131119.1,114742.9,93842.1,97320.8,87350.1,101014.4,107608.4,141256.1,120734.8,83513.6,103486.0,102912.6,95264.9,94889.9,102430.9,129037.2,109503.3,100625.6,100801.5,102017.2,118604.4,102491.6,199123.1,105439.3,97473.1,98541.5,80186.7,88664.5,96538.6,86428.4,116700.2,125638.5,113869.9,105664.2,110119.6,140882.9,119447.0,169900.5,123347.9,99600.5,110332.6,131137.8,133625.3,205787.6,99013.3,114279.7,159383.7,112853.1,108909.4,129949.9,167254.3,210221.9,157331.7,136331.8,138412.4,140748.5,140445.9,155147.8,183057.2,135597.0,159669.3,158648.6,147754.1,129872.2,102322.0,173990.0,137781.1,137377.8,155993.6,123376.0,172804.7,219221.1,199862.6,157727.5,146880.8,203065.4,183775.9,185643.6,205266.7,180351.1,261523.6,233578.5,289377.7,273480.9,296761.3,602284.4,423679.4,397037.9,360627.5,431389.0,584887.5,491616.7,554669.9,776768.8,1964594.0],"cum_vol":[794400.9,1187059.9,1507851.3,1816250.6,2124987.4,2480721.5,2776604.6,3022954.6,3262948.4,3511450.9,3822919.2,4110256.8,4358687.9,4667656.1,4930393.5,5252393.5,5507020.6,5771482.9,6015703.4,6315505.4,6619377.5,6904674.4,7155302.9,7389242.1,7618045.9,7872119.9,8051131.5,8239460.4,8420041.4,8597549.1,8933347.0,9178084.8,9411940.4,9642373.9,9857682.6,10084280.6,10283244.0,10484210.1,10677267.7,10895148.5,11114275.2,11311238.6,11493114.4,11650981.4,11803654.5,12042207.4,12195582.7,12336720.6,12493111.5,12665791.9,12821845.8,12984582.7,13146625.4,13279885.1,13433028.8,13613608.2,13752193.9,13938079.4,14127782.6,14283916.9,14468082.1,14606600.6,14754624.6,14886861.6,15020899.6,15190230.7,15337999.9,15460632.9,15585865.7,15704000.9,15880185.5,16032095.1,16173342.2,16309143.5,16438296.4,16578902.0,16722209.4,16866435.9,17023015.3,17159322.9,17314224.2,17452140.5,17612636.0,17729227.8,17952768.9,18086075.5,18225164.4,18347746.9,18442226.3,18571819.1,18728461.1,18883666.9,19013501.1,19191187.4,19307861.9,19473958.8,19624231.0,19777613.4,19911646.6,20090109.0,20839480.6,21008939.2,21144261.6,21275971.1,21403307.6,21570088.4,21682660.1,21860878.5,21968578.5,22066904.1,22212722.8,22321224.2,22469949.4,22643107.4,22768047.7,22898846.4,23040430.1,23173094.4,23343281.8,23464688.9,23622237.2,23775186.0,23906136.5,24041776.6,24176664.6,24311896.3,24444353.8,24599789.4,24732306.1,24857648.6,24994993.9,25114165.6,25227015.9,25349618.6,25461904.2,25579001.9,25694844.6,25798490.4,25949777.1,26092614.9,26248281.6,26405977.0,26526227.4,26688408.7,26810296.3,26923142.4,27062369.8,27180315.3,27329716.3,27502960.8,27668979.6,27832353.7,27949825.2,28065945.4,28168767.0,28303729.1,28426072.7,28566237.4,28677290.6,28775106.9,28900014.7,29061678.6,29165241.1,29266049.1,29414427.9,29532679.3,29628066.2,29731866.7,29865671.2,29987067.7,30119046.1,30253977.9,30466949.3,30593773.9,30702238.1,30846543.4,30949385.6,31126834.1,31294683.6,31405229.3,31506212.4,31602486.8,31681647.6,31762900.4,31856904.6,31984328.2,32063566.8,32158612.6,32248796.7,32320469.8,32426714.8,32536923.0,32621966.0,32704509.1,32789907.6,32897561.6,32995921.4,33099802.1,33203623.9,33278649.2,33371423.4,33452328.9,33520049.4,33590228.1,33662825.0,33749673.1,33968281.1,34051596.5,34183175.1,34360650.5,34481697.6,34635074.2,34728922.3,34856168.5,34968814.7,35084258.6,35192152.9,35327801.1,35420249.6,35538103.4,35655007.2,35767607.1,35875842.6,35983808.9,36093471.6,36211251.4,36299522.6,36384351.9,36465999.9,36538853.9,36650957.4,36757674.9,36854579.4,36980937.1,37081734.6,37228453.5,37337549.7,37445061.9,37555064.5,37658744.9,37790079.5,37943248.1,38081829.4,38196671.8,38334089.1,38445429.8,38563332.3,38658243.4,38744485.5,38850428.6,38981958.8,39098552.1,39268478.7,39396074.3,39515811.6,39659495.8,39799323.4,39906419.4,40008885.4,40102336.1,40263453.1,40378865.9,40490938.3,40608539.5,40714822.1,40870098.9,40974616.4,41133368.1,41257054.7,41365593.0,41561874.6,41713673.1,41924997.4,42089958.9,42282820.2,42516452.7,42676042.2,42793831.2,42898964.0,43002699.4,43157970.9,43300005.6,43459597.9,43592182.9,43701114.1,43847300.1,43960765.3,44124654.2,44248448.1,44362809.9,44501816.4,44639670.0,44755916.4,44853975.0,44962284.4,45093403.5,45208146.4,45301988.5,45399309.3,45486659.4,45587673.8,45695282.1,45836538.2,45957273.0,46040786.6,46144272.6,46247185.1,46342450.0,46437339.9,46539770.8,46668808.0,46778311.3,46878936.9,46979738.4,47081755.6,47200360.0,47302851.6,47501974.6,47607413.9,47704887.0,47803428.5,47883615.2,47972279.7,48068818.3,48155246.6,48271946.9,48397585.4,48511455.2,48617119.4,48727239.0,48868121.9,48987568.9,49157469.4,49280817.3,49380417.8,49490750.4,49621888.1,49755513.4,49961301.0,50060314.3,50174594.0,50333977.7,50446830.9,50555740.3,50685690.2,50852944.5,51063166.4,51220498.1,51356829.9,51495242.3,51635990.8,51776436.7,51931584.5,52114641.7,52250238.7,52409908.0,52568556.6,52716310.7,52846182.9,52948504.9,53122494.9,53260276.1,53397653.9,53553647.4,53677023.4,53849828.1,54069049.2,54268911.9,54426639.4,54573520.1,54776585.5,54960361.4,55146005.0,55351271.7,55531622.9,55793146.4,56026724.9,56316102.6,56589583.6,56886344.9,57488629.3,57912308.6,58309346.5,58669974.0,59101363.0,59686250.5,60177867.2,60732537.1,61509305.9,63473899.9],"abs_move_pct":[0.0431,0.0525,0.0631,0.0724,0.088,0.0942,0.0988,0.1098,0.124,0.1229,0.1232,0.1312,0.1315,0.1391,0.1391,0.1267,0.1261,0.1217,0.117,0.1164,0.1206,0.1361,0.1386,0.14,0.1418,0.136,0.139,0.141,0.1386,0.134,0.1436,0.1464,0.1437,0.1366,0.1248,0.1249,0.1248,0.1206,0.1201,0.1315,0.1341,0.1283,0.1263,0.1187,0.1183,0.1266,0.1219,0.1271,0.123,0.1265,0.1307,0.1371,0.1401,0.1352,0.1519,0.1577,0.1646,0.1611,0.1598,0.1599,0.1602,0.1608,0.1676,0.1734,0.1834,0.1798,0.1868,0.1817,0.1819,0.1812,0.1844,0.185,0.1906,0.19,0.1875,0.1933,0.1957,0.2008,0.1989,0.1964,0.1963,0.1903,0.1834,0.1896,0.1946,0.2003,0.197,0.201,0.2028,0.2089,0.203,0.2156,0.2118,0.2089,0.2148,0.2169,0.2172,0.2155,0.2208,0.2284,0.2235,0.2227,0.229,0.2296,0.2387,0.2417,0.2277,0.2309,0.2245,0.2226,0.2256,0.227,0.2193,0.217,0.2243,0.2289,0.2404,0.2436,0.2454,0.2457,0.2468,0.2517,0.2555,0.2487,0.2515,0.2608,0.2668,0.2712,0.276,0.272,0.2696,0.2682,0.2639,0.2679,0.2684,0.2732,0.278,0.2866,0.2854,0.2814,0.2878,0.2864,0.2849,0.2783,0.2806,0.2861,0.2867,0.2793,0.2865,0.2868,0.2881,0.2893,0.2899,0.2848,0.2795,0.289,0.2961,0.2941,0.3006,0.2969,0.2983,0.2977,0.3058,0.2987,0.2925,0.2944,0.2968,0.2969,0.294,0.2873,0.2959,0.296,0.2893,0.2774,0.283,0.2889,0.2739,0.2734,0.2803,0.2836,0.2892,0.2875,0.2862,0.2795,0.2848,0.2872,0.2899,0.2845,0.2776,0.2783,0.2762,0.2759,0.2768,0.2827,0.285,0.2834,0.2806,0.2764,0.2787,0.2815,0.2787,0.2811,0.2828,0.2834,0.2835,0.2869,0.2876,0.295,0.3021,0.3013,0.2985,0.2996,0.3025,0.2989,0.2976,0.2916,0.2916,0.2907,0.2888,0.2845,0.2823,0.2924,0.2945,0.2956,0.2932,0.297,0.2992,0.2993,0.2968,0.2935,0.3024,0.313,0.3137,0.3134,0.3175,0.3189,0.321,0.3232,0.3225,0.3189,0.3231,0.3325,0.3338,0.3308,0.3284,0.3279,0.3412,0.3467,0.3423,0.3434,0.3432,0.3405,0.3311,0.3316,0.3317,0.3329,0.3356,0.3296,0.3347,0.3339,0.3366,0.3424,0.3408,0.3391,0.3417,0.3354,0.3403,0.3413,0.3427,0.3475,0.3607,0.3588,0.3613,0.373,0.376,0.3619,0.3578,0.356,0.3582,0.3603,0.3545,0.3518,0.3513,0.3503,0.3518,0.3487,0.3535,0.3514,0.3457,0.341,0.3417,0.3428,0.341,0.3446,0.3437,0.3406,0.3454,0.3422,0.3428,0.3423,0.3467,0.3366,0.3342,0.3322,0.3333,0.3386,0.3362,0.3385,0.3399,0.3376,0.3311,0.3358,0.3388,0.3355,0.3356,0.3326,0.3375,0.3404,0.3424,0.3441,0.3423,0.3457,0.3466,0.3403,0.3342,0.3339,0.3349,0.342,0.3395,0.3381,0.3376,0.3443,0.3529,0.3486,0.35,0.3499,0.3532,0.3585,0.3609,0.3575,0.3581,0.356,0.3531,0.3629,0.364,0.3716,0.3701,0.3695,0.3671,0.367,0.3706,0.3758,0.372,0.3728,0.3723,0.3728,0.3758,0.3823,0.3781,0.3792,0.3697,0.375,0.3737,0.3672,0.3664,0.3664,0.3671,0.3678,0.3699,0.3667,0.357,0.3583,0.3521,0.3476,0.344,0.3499,0.3584,0.3544,0.3553,0.3612,0.3696,0.3666,0.3677,0.3694,0.3711,0.3725,0.3721,0.3855,0.3782,0.3516],"open5_vol":2124987.4,"days":14,"atr14":4.757185714285721,"adv14":73075609,"avg_range_pct14":0.693,"prev_close":673.11,"prev_high":673.2056,"prev_low":669.42,"high_20d":673.2056,"ref_5d_high":673.2056,"ref_5d_low":666.78,"ref_5d_avg_high":672.3891,"ref_5d_avg_low":668.297,"ref_5d_avg_range":4.0921,"sr14":{"levels":[{"lo":659.4056,"hi":660.37,"mid":659.8152,"touches":3,"last_touch_days_ago":9},{"lo":661.61,"hi":662.37,"mid":661.998,"touches":5,"last_touch_days_ago":6},{"lo":664.55,"hi":665.28,"mid":664.8133,"touches":3,"last_touch_days_ago":7},{"lo":666.65,"hi":667.67,"mid":667.146,"touches":5,"last_touch_days_ago":1},{"lo":669.37,"hi":669.455,"mid":669.415,"touches":3,"last_touch_days_ago":0},{"lo":672.51,"hi":673.2056,"mid":672.8451,"touches":4,"last_touch_days_ago":0}],"high":673.2056,"low":654.405,"atr":4.7572,"sessions":14,"tol":1.1893}}