{"symbol":"RZLV","for_date":"2025-10-09","built":"2026-09-30T17:32:25-04:00","sessions":["2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08"],"vol_per_min":[668545.3,307708.3,284675.4,271717.7,310816.6,285032.6,236638.6,238604.0,279389.1,224654.8,184664.9,252915.9,152819.6,146277.1,125688.2,151067.8,132228.9,110543.1,117852.5,130740.7,125576.3,140047.5,140170.5,104648.3,88024.3,106396.8,105645.3,106484.1,86478.6,82132.1,99292.4,97809.4,85409.8,75958.4,93532.4,96864.1,85291.6,97631.9,114766.5,104149.7,92676.1,98013.8,49541.4,70940.6,79723.4,60179.5,135580.4,109208.7,80919.4,84483.6,80744.1,117780.8,88394.8,96818.6,109404.4,113307.6,84406.6,78164.0,105853.3,55753.8,88889.0,84230.1,247572.8,134765.0,118642.9,90801.4,120012.2,93965.4,52810.7,79720.7,81592.1,70989.4,63650.4,95904.1,185422.4,101375.1,127497.1,88207.4,77772.4,61285.4,87561.7,100251.1,92602.3,93599.4,58298.9,60487.4,51090.6,69369.1,90745.2,71680.8,62395.9,71544.9,79347.2,74157.0,148596.8,72035.9,67033.7,64981.4,73038.4,102967.6,91263.9,126869.4,107336.4,59779.1,63686.7,74652.5,71290.0,89379.1,88494.6,65133.8,52911.1,62930.1,64024.7,50815.1,64396.9,65271.1,61013.4,75162.6,60383.8,64913.8,78080.6,55485.6,47331.0,81897.3,60711.7,60492.9,39992.4,53430.8,57632.7,56436.1,63316.3,47460.1,58139.4,51075.6,39056.3,47723.1,85807.0,60837.8,73386.9,74451.1,71312.9,56993.9,45009.3,60131.0,63434.4,81373.6,70111.3,49476.9,62625.9,63497.4,56831.5,74190.6,47569.8,53847.8,66957.9,64193.4,86682.6,63698.5,43858.2,48394.1,63516.7,45646.9,46421.6,71635.9,68068.1,50559.1,58785.4,57496.7,40836.9,52925.6,63200.0,59638.1,50137.4,43048.3,52464.3,34031.5,63301.5,50915.0,39422.8,44350.8,38019.4,43697.9,45083.1,61033.1,44151.4,38644.1,43189.9,26882.0,38375.4,41515.2,57287.1,40380.3,37998.8,32338.1,58044.1,45111.3,36083.7,61514.1,36418.2,42981.1,32860.9,55167.9,46486.1,40252.0,38459.9,58840.4,46844.9,40490.4,55002.6,36984.4,26218.1,27529.6,39283.9,62229.4,46983.1,37477.3,53260.8,33714.0,31084.9,27369.5,21091.6,27026.1,32238.2,30948.8,29676.0,31227.4,41374.0,38483.4,29643.1,36168.9,41509.4,27823.5,35432.0,40661.9,40989.6,54531.4,28762.9,33089.9,38000.6,26676.0,115858.2,73747.9,47671.0,46601.4,61972.1,83642.6,66415.6,63889.3,78618.7,90433.9,38661.2,54601.1,43873.1,62614.8,37132.2,55501.1,43223.6,51889.7,48591.6,43397.1,67048.6,49121.1,75830.6,53918.0,158260.2,99860.0,40661.6,39569.9,44187.7,35180.5,50209.5,41009.2,40373.6,32512.1,36944.6,59185.9,52322.0,33221.0,55457.6,29039.6,43973.3,40278.6,52306.0,69173.1,83154.3,44756.6,57658.6,49780.3,86022.1,60573.0,56798.1,42773.0,52189.7,31531.4,31218.6,48247.7,28072.6,47144.1,64618.9,50132.7,45694.4,33437.4,42154.4,42769.8,39074.6,38374.0,48105.9,35320.2,45518.6,49867.6,46401.1,44872.5,32479.8,35045.1,38822.9,45217.6,29548.1,37723.3,35714.8,21703.9,28034.1,28334.0,30206.8,44024.3,26158.5,28095.5,54327.8,37944.9,40555.9,38432.9,35161.7,32330.5,26396.1,25169.9,50326.5,47945.6,20871.4,25113.4,22121.1,33561.1,43782.3,27652.6,33027.9,31377.8,48661.1,44267.0,49487.8,34264.4,32320.8,60205.8,29918.8,24585.0,34354.3,40495.9,48017.4,43808.6,26915.5,35844.9,40403.4,32610.6,38783.6,63818.7,74310.5,57067.7,63611.8,42573.6,46456.5,43464.9,51926.9,50835.9,56031.3,61248.6,44033.6,58264.9,64161.0,60582.6,69543.7,55207.2,63380.3,49769.4,92084.3,67767.4,69823.4,86331.3,117889.8,112813.3,110937.7,159579.6,192590.9,271973.3],"cum_vol":[668545.3,976253.6,1260929.0,1532646.7,1843463.3,2128495.9,2365134.4,2603738.4,2883127.5,3107782.3,3292447.1,3545363.0,3698182.6,3844459.8,3970148.0,4121215.8,4253444.7,4363987.9,4481840.4,4612581.1,4738157.4,4878204.9,5018375.4,5123023.6,5211047.9,5317444.7,5423090.0,5529574.1,5616052.7,5698184.8,5797477.2,5895286.6,5980696.4,6056654.9,6150187.3,6247051.4,6332343.0,6429974.9,6544741.4,6648891.1,6741567.2,6839581.0,6889122.4,6960063.0,7039786.4,7099965.9,7235546.3,7344755.0,7425674.4,7510158.0,7590902.1,7708682.9,7797077.6,7893896.2,8003300.6,8116608.1,8201014.7,8279178.7,8385032.0,8440785.8,8529674.8,8613904.9,8861477.6,8996242.6,9114885.5,9205686.9,9325699.1,9419664.5,9472475.2,9552195.9,9633788.0,9704777.4,9768427.8,9864331.9,10049754.2,10151129.3,10278626.4,10366833.8,10444606.1,10505891.5,10593453.2,10693704.3,10786306.6,10879905.9,10938204.8,10998692.2,11049782.9,11119151.9,11209897.1,11281577.9,11343973.9,11415518.7,11494865.9,11569022.9,11717619.7,11789655.6,11856689.4,11921670.8,11994709.2,12097676.9,12188940.7,12315810.1,12423146.6,12482925.6,12546612.4,12621264.9,12692554.9,12781934.0,12870428.6,12935562.4,12988473.5,13051403.6,13115428.4,13166243.5,13230640.4,13295911.6,13356925.0,13432087.6,13492471.4,13557385.1,13635465.8,13690951.4,13738282.4,13820179.7,13880891.4,13941384.3,13981376.6,14034807.4,14092440.1,14148876.3,14212192.6,14259652.6,14317792.0,14368867.6,14407923.9,14455646.9,14541453.9,14602291.7,14675678.6,14750129.7,14821442.6,14878436.5,14923445.8,14983576.8,15047011.1,15128384.7,15198496.0,15247972.9,15310598.8,15374096.2,15430927.7,15505118.4,15552688.1,15606535.9,15673493.9,15737687.2,15824369.8,15888068.3,15931926.5,15980320.6,16043837.3,16089484.2,16135905.9,16207541.8,16275609.9,16326169.0,16384954.4,16442451.1,16483288.0,16536213.6,16599413.6,16659051.8,16709189.2,16752237.5,16804701.8,16838733.3,16902034.8,16952949.8,16992372.6,17036723.4,17074742.7,17118440.6,17163523.8,17224556.9,17268708.2,17307352.4,17350542.3,17377424.3,17415799.6,17457314.9,17514601.9,17554982.2,17592981.0,17625319.1,17683363.3,17728474.6,17764558.3,17826072.4,17862490.6,17905471.6,17938332.5,17993500.4,18039986.5,18080238.5,18118698.4,18177538.8,18224383.6,18264874.0,18319876.6,18356861.0,18383079.1,18410608.7,18449892.6,18512121.9,18559105.1,18596582.4,18649843.1,18683557.1,18714642.0,18742011.5,18763103.1,18790129.3,18822367.5,18853316.3,18882992.3,18914219.7,18955593.7,18994077.1,19023720.2,19059889.1,19101398.4,19129221.9,19164653.9,19205315.9,19246305.4,19300836.8,19329599.7,19362689.6,19400690.2,19427366.2,19543224.4,19616972.4,19664643.4,19711244.7,19773216.8,19856859.4,19923274.9,19987164.2,20065782.9,20156216.9,20194878.1,20249479.2,20293352.4,20355967.1,20393099.4,20448600.5,20491824.1,20543713.9,20592305.4,20635702.5,20702751.1,20751872.2,20827702.8,20881620.8,21039881.0,21139741.0,21180402.6,21219972.5,21264160.2,21299340.7,21349550.2,21390559.4,21430933.0,21463445.1,21500389.7,21559575.6,21611897.6,21645118.6,21700576.3,21729615.9,21773589.2,21813867.8,21866173.8,21935346.9,22018501.2,22063257.8,22120916.4,22170696.7,22256718.9,22317291.9,22374089.9,22416862.9,22469052.6,22500584.1,22531802.7,22580050.4,22608123.1,22655267.2,22719886.1,22770018.9,22815713.2,22849150.6,22891305.0,22934074.8,22973149.4,23011523.4,23059629.3,23094949.5,23140468.1,23190335.6,23236736.8,23281609.3,23314089.1,23349134.2,23387957.1,23433174.7,23462722.9,23500446.1,23536160.9,23557864.9,23585898.9,23614232.9,23644439.7,23688464.0,23714622.5,23742718.0,23797045.8,23834990.7,23875546.6,23913979.6,23949141.3,23981471.8,24007867.9,24033037.8,24083364.3,24131309.9,24152181.2,24177294.6,24199415.7,24232976.9,24276759.1,24304411.7,24337439.6,24368817.4,24417478.5,24461745.5,24511233.3,24545497.6,24577818.4,24638024.2,24667943.0,24692528.0,24726882.3,24767378.2,24815395.6,24859204.2,24886119.7,24921964.6,24962367.9,24994978.6,25033762.2,25097580.9,25171891.4,25228959.1,25292570.9,25335144.6,25381601.1,25425066.0,25476992.9,25527828.7,25583860.0,25645108.6,25689142.1,25747407.0,25811568.0,25872150.6,25941694.3,25996901.5,26060281.8,26110051.1,26202135.4,26269902.8,26339726.1,26426057.4,26543947.2,26656760.5,26767698.2,26927277.9,27119868.8,27391842.1],"abs_move_pct":[1.7678,2.1142,2.2854,2.1103,2.5824,2.3073,2.5793,3.125,3.3595,3.3943,3.3052,3.6646,3.133,3.0847,3.1881,3.3921,3.287,3.3264,3.3312,3.3912,3.2842,2.9909,2.862,2.939,2.981,2.8445,2.8027,2.7941,2.6687,2.5223,2.5711,2.6187,2.518,2.603,2.7719,2.9364,3.0061,3.1631,3.2848,3.1426,3.0218,3.0802,3.1249,3.1676,3.2673,3.1827,3.575,3.5618,3.5951,3.5777,3.5264,3.6208,3.6413,3.6206,3.5859,3.7397,3.8038,3.9087,4.0235,4.0342,4.0922,4.2175,4.7132,4.3862,4.2116,4.2284,4.267,4.5163,4.3794,4.3185,4.3074,4.3464,4.3166,4.3391,4.5965,4.5723,4.5254,4.6944,4.7155,4.7644,4.8506,4.8298,4.8311,4.6723,4.722,4.8578,4.8623,4.8773,4.9736,4.9311,5.0386,5.0817,5.286,5.3302,5.5036,5.4601,5.3738,5.3222,5.2805,5.4105,5.6183,5.5541,5.6225,5.5236,5.45,5.5298,5.5939,5.6623,5.8135,5.7303,5.8428,6.0069,5.9585,5.8572,5.773,5.7836,5.5668,5.3732,5.3573,5.3164,5.323,5.5354,5.6488,5.6039,5.4744,5.4273,5.454,5.7074,5.8793,5.913,5.9149,5.9744,5.9217,5.945,6.0382,6.0881,6.1089,6.1577,6.2148,6.2317,6.2843,6.292,6.2912,6.2047,6.3356,6.2581,6.3236,6.325,6.338,6.3165,6.2739,6.2468,6.4408,6.2834,6.3081,6.3201,6.3932,6.4793,6.4644,6.4564,6.4988,6.3902,6.4659,6.4964,6.5694,6.6059,6.7031,6.7488,6.803,6.8596,6.8817,6.8346,6.8692,6.7353,6.7307,6.7374,6.7772,6.7292,6.7338,6.7433,6.753,6.7268,6.7319,6.7907,6.8706,6.9875,6.9865,6.942,6.9517,6.9182,6.881,6.8669,6.759,6.8483,6.9591,6.9744,7.0065,7.037,6.9984,6.9801,6.9932,6.9984,6.9485,7.0521,7.131,6.9757,6.9954,7.0653,7.1069,6.9818,7.0691,7.0695,7.0471,6.9914,6.9882,6.9562,6.9665,7.0065,6.9593,6.9305,6.9841,6.9602,6.9943,7.0563,7.0494,7.096,7.1756,7.1607,7.0573,7.0289,7.0495,7.0044,6.9961,7.0243,7.0277,6.9367,6.9806,6.9917,6.9827,6.9846,7.0202,7.0408,7.0706,7.0258,7.1418,7.168,7.0753,7.1607,7.1192,7.141,7.0951,7.0774,7.1192,6.9487,6.9801,6.8595,6.7626,6.854,6.8684,6.9233,6.9603,7.0869,7.0723,7.186,7.2251,7.2613,7.2823,7.3449,7.2571,7.1924,7.141,7.1637,7.1909,7.176,7.2173,7.1844,7.1402,7.1677,7.1274,7.1232,7.1298,7.1611,7.0569,7.1014,7.1699,7.2844,7.3359,7.3702,7.4464,7.4746,7.4307,7.3955,7.4966,7.487,7.4533,7.657,7.6866,7.7377,7.7326,7.7797,7.7669,7.7246,7.6904,7.6559,7.6982,7.616,7.6029,7.527,7.5386,7.5639,7.5892,7.5889,7.639,7.6245,7.6843,7.6279,7.6762,7.7394,7.6676,7.7542,7.7831,7.7341,7.645,7.7072,7.6811,7.5843,7.5377,7.5137,7.447,7.5534,7.6625,7.6723,7.7243,7.7251,7.5526,7.6015,7.572,7.5993,7.5934,7.5791,7.5932,7.6457,7.7135,7.6975,7.7801,7.8246,7.8514,7.76,7.6855,7.6604,7.6628,7.6121,7.6827,7.5656,7.5007,7.5168,7.5601,7.5161,7.4178,7.3945,7.4175,7.3713,7.5613,7.5532,7.509,7.5525,7.5848,7.5942,7.5443,7.3618,7.179,7.2248,7.3456,7.3815,7.455,7.5399,7.545,7.4225,7.4935,7.5272,7.4607,7.5175,7.4824,7.4836,7.5896,7.6532,7.6732,7.751,7.702,7.7572],"open5_vol":1843463.3,"days":14,"atr14":0.8849142857142859,"adv14":32155063,"avg_range_pct14":14.306,"prev_close":6.24,"prev_high":6.32,"prev_low":6.02,"high_20d":8.45,"ref_5d_high":7.58,"ref_5d_low":5.37,"ref_5d_avg_high":6.886,"ref_5d_avg_low":6.134,"ref_5d_avg_range":0.752,"sr14":{"levels":[{"lo":4.94,"hi":5.01,"mid":4.975,"touches":2,"last_touch_days_ago":5},{"lo":5.37,"hi":5.48,"mid":5.435,"touches":3,"last_touch_days_ago":4},{"lo":5.94,"hi":6.12,"mid":6.0267,"touches":3,"last_touch_days_ago":0},{"lo":6.23,"hi":6.43,"mid":6.324,"touches":5,"last_touch_days_ago":0},{"lo":6.48,"hi":6.67,"mid":6.586,"touches":5,"last_touch_days_ago":4},{"lo":6.73,"hi":6.79,"mid":6.7667,"touches":3,"last_touch_days_ago":3},{"lo":6.96,"hi":7.15,"mid":7.0572,"touches":4,"last_touch_days_ago":1},{"lo":7.44,"hi":7.58,"mid":7.51,"touches":2,"last_touch_days_ago":3}],"high":7.58,"low":4.7,"atr":0.8849,"sessions":14,"tol":0.2212}}