{"symbol":"RR","for_date":"2025-10-09","built":"2026-09-30T17:32:25-04:00","sessions":["2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08"],"vol_per_min":[1201112.2,556928.7,465161.9,421903.1,441737.6,361005.6,313906.7,415074.1,343189.4,308277.1,388300.6,342634.6,353006.3,271762.0,327995.2,367201.6,374151.9,353736.1,270194.6,282803.4,343675.7,253375.4,359287.5,262569.6,344430.9,291597.4,290008.1,309133.5,363859.7,272165.2,386519.2,261892.4,272231.9,241226.0,209509.9,190910.1,217410.9,164697.6,237783.7,161759.8,221041.9,234927.1,309802.6,260702.2,236751.6,278221.6,233031.2,238878.6,207174.9,209055.6,300317.6,219802.4,207225.4,240380.7,202778.1,185759.9,251278.6,221825.3,176003.4,169275.9,325908.7,264283.9,250396.6,245094.3,185499.8,186413.3,194080.1,237807.1,209118.6,245196.8,225060.5,245141.1,209657.8,135429.5,223835.7,158872.5,162961.6,190487.5,175548.0,166534.9,216403.9,170175.4,159896.3,164101.6,151581.5,185386.4,200548.1,207065.4,131993.1,163295.2,270105.8,205147.0,196599.4,189784.1,196355.4,127044.9,177181.2,145026.2,114717.4,211306.9,169171.4,179454.1,137506.5,162212.6,110253.2,160353.1,152629.9,217215.3,156884.1,145833.4,167917.0,163048.0,191079.9,180640.8,180533.0,259884.1,212249.0,202917.4,197758.6,183270.3,150322.5,215572.7,210157.9,214428.6,156983.1,131738.5,207081.7,183701.9,179050.7,156266.3,134738.1,169185.4,171981.7,175668.3,161612.6,125161.0,132773.5,126761.9,120956.6,130348.7,144336.9,204628.8,154620.9,154140.9,127577.1,141319.1,134331.3,130350.3,148628.6,142669.6,160226.6,128825.8,111804.1,143367.0,91425.3,129291.3,111148.6,124140.5,117680.9,161951.8,193049.1,170281.5,125435.4,113400.9,88138.0,115997.8,116627.1,101982.5,84615.4,85062.1,110652.2,200467.9,107758.3,93946.1,103849.9,98552.1,119953.1,117219.6,95610.6,80975.9,90214.6,91503.4,81239.1,79090.2,64301.6,97858.3,88254.1,118818.4,128665.3,160552.5,104471.5,80352.9,172403.3,95808.0,129094.6,140345.8,100436.9,107507.8,73307.6,75160.4,105608.2,92180.6,147402.3,84215.0,51880.6,108013.6,82819.0,89598.9,60309.6,57388.1,89147.6,85825.3,93069.3,127745.1,126694.1,79299.4,93684.3,81672.7,89377.9,81538.4,50508.9,78957.8,66463.2,76747.6,57893.3,60803.4,64207.2,73524.9,73273.4,73807.1,76185.3,60831.9,88525.4,68266.2,71759.9,84179.4,69512.9,68300.5,61981.8,64089.9,64292.7,63968.2,65825.1,53579.9,78853.6,79977.5,95831.1,118108.1,88028.4,105452.5,74833.0,117008.1,78579.7,100895.4,80190.1,82313.9,73449.1,105178.3,76082.7,94163.1,136703.9,103904.6,89844.4,84764.9,89701.5,98555.9,69528.6,67428.5,92118.1,69835.2,67513.9,91007.6,62199.2,87466.9,66542.4,79697.9,89412.4,61915.1,76099.2,88894.5,70570.0,81648.6,79040.2,58380.5,60056.2,66797.6,78050.5,68196.9,102645.4,61924.4,68921.4,48846.2,59195.4,74976.9,54574.6,49943.0,55411.1,48712.9,66615.3,59427.6,59523.9,63906.4,54912.4,78936.9,102489.6,99272.9,66766.1,73366.5,121550.7,78189.3,65465.6,64532.9,90302.2,74971.7,67326.6,52177.2,60341.6,68931.2,54478.9,80891.1,79278.9,82191.6,69262.5,75873.1,56245.0,60803.1,72028.6,56724.4,66095.0,66412.4,71462.4,72379.9,61517.2,79637.2,99256.8,68604.6,56280.4,68689.2,96094.5,93767.9,67939.6,53879.0,59165.6,58585.4,78136.4,79120.9,57658.6,75049.4,58899.4,61857.4,68888.4,74774.1,97178.0,103841.7,67921.4,50024.1,62718.6,61956.2,114336.1,118789.6,114007.1,115197.1,136727.6,83494.1,96476.9,88796.1,94904.3,106360.8,78377.6,98620.9,104151.1,124451.7,139356.6,100018.9,126455.4,118835.4,139750.0,108851.9,98364.2,106510.5,196851.2,161972.8,155328.9,170474.9,206984.2,183903.6,229001.8,301630.0,359247.4,387644.6],"cum_vol":[1201112.2,1758040.9,2223202.8,2645105.9,3086843.5,3447849.1,3761755.8,4176829.9,4520019.4,4828296.5,5216597.1,5559231.8,5912238.1,6184000.1,6511995.3,6879196.9,7253348.9,7607084.9,7877279.5,8160082.9,8503758.6,8757134.0,9116421.5,9378991.1,9723422.0,10015019.4,10305027.4,10614160.9,10978020.6,11250185.9,11636705.1,11898597.5,12170829.4,12412055.4,12621565.3,12812475.4,13029886.4,13194583.9,13432367.6,13594127.4,13815169.3,14050096.4,14359899.0,14620601.2,14857352.8,15135574.4,15368605.6,15607484.1,15814659.0,16023714.6,16324032.2,16543834.6,16751060.1,16991440.8,17194218.9,17379978.8,17631257.4,17853082.7,18029086.1,18198362.1,18524270.8,18788554.6,19038951.3,19284045.6,19469545.4,19655958.6,19850038.8,20087845.9,20296964.5,20542161.3,20767221.8,21012362.9,21222020.6,21357450.1,21581285.9,21740158.4,21903120.0,22093607.5,22269155.5,22435690.4,22652094.2,22822269.6,22982165.9,23146267.5,23297849.0,23483235.4,23683783.5,23890848.9,24022841.9,24186137.1,24456242.9,24661389.9,24857989.4,25047773.4,25244128.9,25371173.8,25548355.0,25693381.2,25808098.6,26019405.5,26188576.9,26368031.1,26505537.6,26667750.1,26778003.4,26938356.4,27090986.3,27308201.6,27465085.6,27610919.1,27778836.1,27941884.1,28132963.9,28313604.7,28494137.7,28754021.9,28966270.9,29169188.2,29366946.9,29550217.1,29700539.6,29916112.4,30126270.3,30340698.9,30497681.9,30629420.4,30836502.1,31020204.0,31199254.7,31355521.0,31490259.1,31659444.4,31831426.1,32007094.4,32168707.1,32293868.1,32426641.6,32553403.5,32674360.1,32804708.8,32949045.7,33153674.5,33308295.4,33462436.4,33590013.4,33731332.5,33865663.8,33996014.1,34144642.7,34287312.3,34447538.9,34576364.7,34688168.8,34831535.8,34922961.1,35052252.4,35163401.0,35287541.5,35405222.4,35567174.1,35760223.3,35930504.8,36055940.1,36169341.0,36257479.0,36373476.8,36490103.9,36592086.4,36676701.9,36761763.9,36872416.1,37072884.1,37180642.4,37274588.5,37378438.4,37476990.5,37596943.6,37714163.1,37809773.7,37890749.6,37980964.3,38072467.7,38153706.8,38232797.0,38297098.6,38394956.9,38483210.9,38602029.4,38730694.6,38891247.1,38995718.6,39076071.5,39248474.8,39344282.8,39473377.4,39613723.1,39714160.1,39821667.9,39894975.5,39970135.9,40075744.1,40167924.7,40315327.0,40399542.0,40451422.6,40559436.1,40642255.1,40731854.1,40792163.7,40849551.8,40938699.4,41024524.7,41117594.0,41245339.1,41372033.2,41451332.6,41545016.9,41626689.6,41716067.5,41797605.9,41848114.8,41927072.6,41993535.8,42070283.4,42128176.7,42188980.1,42253187.4,42326712.2,42399985.6,42473792.8,42549978.1,42610810.0,42699335.4,42767601.6,42839361.4,42923540.8,42993053.6,43061354.1,43123335.9,43187425.9,43251718.6,43315686.8,43381511.9,43435091.7,43513945.4,43593922.9,43689753.9,43807862.0,43895890.4,44001342.9,44076175.9,44193183.9,44271763.6,44372659.1,44452849.2,44535163.1,44608612.3,44713790.6,44789873.3,44884036.4,45020740.3,45124644.9,45214489.3,45299254.1,45388955.6,45487511.5,45557040.1,45624468.6,45716586.6,45786421.9,45853935.8,45944943.4,46007142.6,46094609.5,46161151.9,46240849.9,46330262.2,46392177.4,46468276.6,46557171.1,46627741.1,46709389.6,46788429.9,46846810.4,46906866.6,46973664.2,47051714.7,47119911.6,47222557.0,47284481.4,47353402.8,47402249.0,47461444.4,47536421.3,47590995.9,47640938.9,47696350.0,47745062.9,47811678.2,47871105.9,47930629.7,47994536.1,48049448.6,48128385.5,48230875.1,48330147.9,48396914.0,48470280.5,48591831.2,48670020.5,48735486.1,48800019.1,48890321.3,48965293.0,49032619.6,49084796.8,49145138.4,49214069.6,49268548.5,49349439.6,49428718.5,49510910.1,49580172.6,49656045.7,49712290.7,49773093.8,49845122.4,49901846.9,49967941.9,50034354.3,50105816.7,50178196.6,50239713.9,50319351.1,50418607.9,50487212.4,50543492.8,50612182.0,50708276.5,50802044.4,50869983.9,50923862.9,50983028.6,51041613.9,51119750.4,51198871.2,51256529.8,51331579.2,51390478.6,51452336.0,51521224.4,51595998.6,51693176.6,51797018.3,51864939.7,51914963.9,51977682.5,52039638.7,52153974.8,52272764.4,52386771.5,52501968.6,52638696.3,52722190.4,52818667.4,52907463.5,53002367.8,53108728.6,53187106.1,53285727.0,53389878.1,53514329.9,53653686.5,53753705.4,53880160.7,53998996.1,54138746.1,54247598.0,54345962.2,54452472.7,54649323.9,54811296.7,54966625.6,55137100.6,55344084.8,55527988.4,55756990.2,56058620.2,56417867.6,56805512.3],"abs_move_pct":[0.9369,1.4923,1.9581,2.1428,2.3764,2.0567,1.996,2.2667,2.2792,2.4793,2.8055,3.0443,2.9714,3.1374,3.364,3.4414,3.6864,3.6587,3.4444,3.3868,3.3246,3.1857,3.3439,3.3786,3.6843,4.0912,4.1309,3.9769,3.631,3.4584,3.4746,3.5201,3.6318,3.7102,3.9206,3.8112,3.8341,3.8032,3.7577,3.8035,4.0635,4.1159,4.353,4.4757,4.3802,4.4996,4.7706,4.8375,4.8352,4.7058,4.9945,4.847,4.8698,4.908,4.9383,4.7831,4.7631,4.7939,4.5866,4.6112,4.8201,4.6271,4.6882,4.6728,4.8037,4.7141,4.6561,4.6096,4.9316,5.1125,4.8803,4.7294,4.9864,4.8243,5.0847,5.1011,5.1054,5.158,5.1143,5.0841,5.1128,4.7953,4.8718,4.8624,4.939,4.9341,5.0947,5.1694,5.0995,5.3335,5.4108,5.4587,5.5584,5.5158,5.2277,5.1318,4.9615,4.92,5.032,4.8008,5.0301,5.0777,5.1324,5.2228,5.2611,5.3867,5.6164,5.8374,5.6619,5.55,5.7534,5.8656,5.9841,6.1988,6.1994,6.6152,6.5506,6.4586,6.3436,6.4953,6.5716,6.8461,6.8124,6.896,6.9484,6.8352,6.8511,6.6046,6.6308,6.6446,6.6603,6.832,6.9116,7.0481,6.7599,6.7561,6.6114,6.5679,6.694,6.8168,6.8547,6.8781,6.9014,7.0526,6.9416,6.9148,7.0656,7.1456,7.1423,7.3063,7.4465,7.4883,7.4433,7.5427,7.4609,7.6409,7.4948,7.6388,7.5442,7.6248,7.6088,7.3917,7.3594,7.2881,7.2364,7.291,7.3267,7.2642,7.2258,7.0885,7.0107,6.9436,6.8855,6.7134,6.7313,6.6048,6.8405,6.9688,7.0186,6.9862,6.9878,7.0497,7.0029,6.9697,6.9991,7.05,7.1684,7.3329,7.4001,7.4769,7.4277,7.358,7.398,7.4071,7.3663,7.4411,7.5158,7.4392,7.4261,7.3602,7.5106,7.355,7.4271,7.4241,7.3122,7.3663,7.4662,7.37,7.358,7.3135,7.269,7.07,7.0489,6.9729,7.0473,7.1019,6.9066,6.9064,7.0351,6.998,6.9821,6.9714,6.8649,6.8993,6.921,6.984,7.0338,6.9588,6.97,6.9122,6.9151,6.8981,6.9905,7.1366,7.1245,7.1575,7.2664,7.312,7.2191,7.2489,7.0744,7.1821,7.331,7.2259,7.2287,7.1733,7.1878,7.1336,7.1769,7.3195,7.253,7.3936,7.3534,7.2563,7.3271,7.3726,7.3181,7.4283,7.4368,7.4315,7.4284,7.5327,7.5256,7.4783,7.3412,7.2106,7.2245,7.2545,7.1009,7.1593,6.9674,6.8837,6.8732,6.8738,6.8374,6.8731,6.9756,6.9279,6.9182,6.9633,7.0474,7.2799,7.2961,7.3376,7.34,7.3635,7.5557,7.68,7.8065,7.9265,7.8638,7.8643,7.6657,7.6803,7.7513,7.7675,7.8676,7.8387,7.8985,7.9074,7.993,7.981,7.9519,8.0825,8.1765,8.3071,8.1116,8.0995,8.1461,8.2233,8.1494,7.9029,8.0073,7.9474,8.0106,7.9877,8.023,8.1309,8.0451,8.0972,8.1037,8.1345,7.9546,7.844,7.8784,7.9328,8.0441,8.0332,8.0491,8.013,7.9635,7.901,7.9226,7.9106,7.8901,7.9589,7.9916,8.0924,8.1678,8.2296,8.1883,8.2165,8.297,8.1913,8.1223,8.1889,8.2734,8.2668,8.2756,8.3437,8.306,8.1882,8.1632,8.1568,8.1105,8.0886,8.1496,8.2802,8.3213,8.4299,8.5834,8.6261,8.7977,8.7968,8.7356,8.7502,8.7672,8.8697,8.8539,8.8492,9.0331,9.0867,9.0417,8.8679,8.9285,8.8931,8.8904,9.0156,9.0955,9.0494,8.9993,8.8546,8.595,8.7104,8.7839,8.737,8.7127,8.972,8.8322,8.8241],"open5_vol":3086843.5,"days":14,"atr14":0.7589214285714286,"adv14":61456081,"avg_range_pct14":15.425,"prev_close":6.81,"prev_high":7.34,"prev_low":6.55,"high_20d":7.43,"ref_5d_high":7.43,"ref_5d_low":4.73,"ref_5d_avg_high":6.69,"ref_5d_avg_low":5.816,"ref_5d_avg_range":0.874,"sr14":{"levels":[{"lo":3.85,"hi":3.97,"mid":3.9133,"touches":3,"last_touch_days_ago":6},{"lo":4.06,"hi":4.1301,"mid":4.095,"touches":2,"last_touch_days_ago":5},{"lo":4.3,"hi":4.37,"mid":4.3267,"touches":6,"last_touch_days_ago":6},{"lo":4.59,"hi":4.765,"mid":4.695,"touches":3,"last_touch_days_ago":4},{"lo":4.81,"hi":4.95,"mid":4.88,"touches":2,"last_touch_days_ago":5},{"lo":5.02,"hi":5.15,"mid":5.085,"touches":2,"last_touch_days_ago":3},{"lo":5.57,"hi":5.71,"mid":5.64,"touches":2,"last_touch_days_ago":11},{"lo":6.3,"hi":6.4,"mid":6.36,"touches":3,"last_touch_days_ago":1},{"lo":7.34,"hi":7.43,"mid":7.385,"touches":2,"last_touch_days_ago":0}],"high":7.43,"low":3.85,"atr":0.7589,"sessions":14,"tol":0.1897}}