{"symbol":"RDW","for_date":"2025-10-09","built":"2026-09-30T17:32:25-04:00","sessions":["2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08"],"vol_per_min":[174695.2,126361.8,80199.6,60061.2,72336.6,57744.5,53710.3,43961.8,48784.5,47210.9,62426.9,57467.9,37306.5,49727.2,43913.4,50154.4,46739.1,50871.1,50947.1,55204.0,55130.7,44949.9,42203.0,44454.1,32399.3,37510.9,42945.6,52425.7,40218.9,31275.8,70422.9,48873.4,37259.0,43440.4,31661.6,37263.1,43923.4,29265.1,33890.8,43662.3,31928.4,23900.1,22189.8,27504.2,29960.0,20525.6,31400.6,32121.1,30973.9,28957.1,33898.3,33345.7,31060.3,25956.4,37283.2,31782.1,28552.3,29141.6,27754.1,27932.5,37951.9,32570.1,23873.7,20859.0,29025.0,31454.0,30249.9,20840.2,24086.4,22598.0,25644.9,24019.4,23267.9,35195.0,28305.0,22530.6,21879.4,20552.4,16681.6,31809.9,22214.4,17349.6,16876.5,16262.1,14876.7,15107.7,25128.4,18054.1,13472.6,18670.2,24422.5,15027.1,24834.6,23287.4,16824.4,15846.6,25199.0,15921.9,16805.3,18860.6,23743.4,17292.7,15340.8,20684.3,14403.0,14589.1,15729.6,16373.9,23693.3,16087.2,20306.1,19907.1,14919.2,15099.9,15749.6,16932.2,22732.0,18321.7,17724.5,34128.6,17702.9,12795.7,11738.8,11336.7,14796.3,11813.2,16442.1,14602.4,14950.0,20112.3,14951.3,16192.9,11764.2,14245.6,12311.5,14584.4,12269.4,15008.9,29258.7,21263.9,23761.1,16493.9,13299.6,23658.9,11969.5,15978.0,34389.7,13422.0,11575.5,8992.3,15359.6,14668.4,9266.8,8528.7,33216.1,15876.6,16261.6,14908.5,17730.9,13694.1,11258.1,14763.1,20187.9,12812.4,11891.1,10558.3,11759.7,15961.7,13050.4,11137.2,12175.9,19458.6,13419.5,15136.7,15939.9,9285.5,24703.7,19545.6,20595.3,15158.4,20534.4,16665.9,19475.2,20768.1,21510.9,17905.6,17292.9,13309.3,15536.9,12599.2,20117.0,15765.2,21173.9,13510.7,17846.2,23031.1,18476.3,20752.8,10608.6,13227.0,15335.6,18913.6,19512.3,18190.1,9404.1,13903.0,17013.7,15378.9,20601.6,10616.6,16610.2,12906.6,13025.8,19914.4,14063.3,11975.2,10455.6,10050.9,18317.6,10876.0,13811.0,14124.1,9836.2,16389.6,8424.5,20086.4,8639.6,7468.4,10331.9,14194.0,17677.1,14936.5,7893.9,10980.5,10054.1,9854.9,10954.1,14022.9,11325.9,12932.2,11446.5,11555.7,17240.1,7444.8,12720.6,9785.1,12485.9,10010.1,23342.1,21204.0,18260.2,15789.4,11512.9,17207.1,24658.8,15239.1,27059.2,16369.0,7408.6,12570.7,13630.2,10248.6,25767.5,13319.9,16909.0,15251.1,15560.2,11328.6,11430.6,12532.5,14685.4,22773.7,14634.0,15165.7,17940.2,13228.4,11221.0,15585.1,17630.2,14400.4,14476.4,21411.3,16392.4,15188.0,16131.1,14874.3,18520.8,11422.6,21636.9,14353.4,15728.1,21892.1,11502.4,14814.7,8571.7,20313.8,10523.9,11372.7,12313.4,13102.1,13332.4,16950.4,11742.0,12302.4,11549.6,11475.6,11515.9,7388.9,9842.9,10439.9,9446.1,11201.5,8043.1,7769.6,7797.5,12175.8,11826.9,24323.9,10575.7,9001.6,15445.8,11571.7,14739.1,10476.9,8819.1,10823.8,10366.1,13247.8,9943.2,9422.6,12587.9,13015.9,12517.0,9247.5,14804.3,9690.3,7935.3,11849.4,12036.7,14323.8,13939.6,13361.4,12759.9,17834.2,13768.3,13255.8,10672.9,10907.0,11678.4,11767.2,12351.6,19832.8,13423.2,13580.9,13611.6,10117.8,8820.2,17493.6,16135.9,15474.6,17039.9,14884.8,17880.2,13809.4,14828.5,13679.9,16540.9,16988.9,17875.0,14840.9,26538.0,22984.7,21672.0,16359.6,14844.0,26973.5,21202.0,21822.4,22562.6,23901.0,42318.1,44058.9,30555.9,32421.4,40244.9,47719.8,47417.2,55922.6,70412.0,143972.7],"cum_vol":[174695.2,301057.0,381256.6,441317.8,513654.4,571398.9,625109.1,669070.9,717855.4,765066.4,827493.2,884961.1,922267.6,971994.9,1015908.3,1066062.6,1112801.7,1163672.8,1214619.9,1269823.9,1324954.6,1369904.5,1412107.5,1456561.6,1488960.9,1526471.8,1569417.4,1621843.1,1662062.0,1693337.8,1763760.7,1812634.1,1849893.1,1893333.5,1924995.1,1962258.3,2006181.7,2035446.9,2069337.6,2112999.9,2144928.4,2168828.4,2191018.2,2218522.4,2248482.4,2269008.1,2300408.6,2332529.8,2363503.7,2392460.8,2426359.1,2459704.8,2490765.1,2516721.4,2554004.6,2585786.8,2614339.1,2643480.6,2671234.8,2699167.3,2737119.2,2769689.4,2793563.1,2814422.1,2843447.1,2874901.1,2905150.9,2925991.1,2950077.5,2972675.5,2998320.4,3022339.7,3045607.6,3080802.6,3109107.6,3131638.1,3153517.6,3174070.0,3190751.6,3222561.4,3244775.8,3262125.4,3279001.9,3295264.0,3310140.7,3325248.4,3350376.9,3368431.0,3381903.6,3400573.9,3424996.4,3440023.5,3464858.1,3488145.5,3504969.9,3520816.4,3546015.4,3561937.4,3578742.6,3597603.2,3621346.6,3638639.4,3653980.1,3674664.4,3689067.4,3703656.6,3719386.2,3735760.1,3759453.4,3775540.6,3795846.6,3815753.8,3830673.0,3845772.9,3861522.5,3878454.7,3901186.7,3919508.4,3937232.9,3971361.5,3989064.4,4001860.1,4013598.9,4024935.6,4039731.9,4051545.1,4067987.1,4082589.5,4097539.5,4117651.8,4132603.1,4148796.0,4160560.2,4174805.8,4187117.3,4201701.7,4213971.1,4228980.1,4258238.8,4279502.7,4303263.9,4319757.7,4333057.4,4356716.2,4368685.7,4384663.7,4419053.4,4432475.4,4444050.9,4453043.2,4468402.9,4483071.3,4492338.1,4500866.8,4534082.9,4549959.5,4566221.1,4581129.6,4598860.4,4612554.5,4623812.6,4638575.7,4658763.6,4671576.1,4683467.2,4694025.5,4705785.2,4721746.9,4734797.4,4745934.6,4758110.4,4777569.1,4790988.6,4806125.3,4822065.1,4831350.6,4856054.4,4875599.9,4896195.2,4911353.6,4931888.0,4948553.9,4968029.1,4988797.2,5010308.1,5028213.8,5045506.6,5058815.9,5074352.8,5086952.0,5107069.0,5122834.2,5144008.1,5157518.8,5175365.0,5198396.1,5216872.4,5237625.1,5248233.8,5261460.8,5276796.4,5295710.1,5315222.4,5333412.5,5342816.6,5356719.6,5373733.4,5389112.2,5409713.8,5420330.4,5436940.6,5449847.1,5462872.9,5482787.3,5496850.6,5508825.8,5519281.4,5529332.2,5547649.8,5558525.8,5572336.8,5586460.9,5596297.1,5612686.7,5621111.2,5641197.6,5649837.1,5657305.5,5667637.4,5681831.4,5699508.5,5714445.0,5722338.9,5733319.4,5743373.5,5753228.4,5764182.6,5778205.5,5789531.4,5802463.6,5813910.1,5825465.8,5842705.9,5850150.7,5862871.4,5872656.4,5885142.4,5895152.5,5918494.6,5939698.6,5957958.8,5973748.2,5985261.1,6002468.3,6027127.1,6042366.1,6069425.4,6085794.4,6093202.9,6105773.6,6119403.9,6129652.5,6155420.0,6168739.9,6185648.9,6200900.0,6216460.2,6227788.9,6239219.5,6251752.0,6266437.4,6289211.1,6303845.1,6319010.8,6336951.0,6350179.4,6361400.4,6376985.6,6394615.8,6409016.1,6423492.5,6444903.8,6461296.2,6476484.2,6492615.3,6507489.6,6526010.4,6537433.0,6559069.9,6573423.3,6589151.4,6611043.5,6622545.9,6637360.6,6645932.3,6666246.1,6676769.9,6688142.6,6700456.0,6713558.1,6726890.4,6743840.8,6755582.8,6767885.2,6779434.8,6790910.4,6802426.3,6809815.2,6819658.1,6830098.0,6839544.1,6850745.6,6858788.8,6866558.4,6874355.9,6886531.6,6898358.5,6922682.4,6933258.1,6942259.8,6957705.6,6969277.3,6984016.4,6994493.3,7003312.4,7014136.2,7024502.4,7037750.1,7047693.4,7057115.9,7069703.9,7082719.8,7095236.8,7104484.3,7119288.6,7128978.9,7136914.1,7148763.5,7160800.2,7175124.0,7189063.6,7202424.9,7215184.8,7233019.0,7246787.3,7260043.1,7270716.0,7281623.0,7293301.4,7305068.6,7317420.2,7337253.0,7350676.2,7364257.1,7377868.6,7387986.4,7396806.6,7414300.2,7430436.1,7445910.7,7462950.6,7477835.4,7495715.6,7509525.0,7524353.5,7538033.4,7554574.4,7571563.3,7589438.3,7604279.2,7630817.2,7653801.9,7675473.9,7691833.6,7706677.6,7733651.1,7754853.1,7776675.4,7799238.0,7823139.0,7865457.1,7909516.1,7940071.9,7972493.4,8012738.2,8060458.0,8107875.2,8163797.8,8234209.8,8378182.5],"abs_move_pct":[0.5793,1.0189,1.1643,1.1401,1.0261,1.0345,0.9732,1.1882,1.3499,1.343,1.4153,1.4329,1.4621,1.6534,1.5468,1.7251,1.7698,1.7502,1.852,1.8265,2.0185,2.0317,1.8368,1.8007,1.8708,1.9334,1.9584,1.9866,2.0144,2.1588,2.3477,2.2179,2.0674,2.0408,1.964,1.951,1.9147,1.912,2.0398,2.0914,2.1374,2.1532,2.1075,2.1426,2.2627,2.2047,2.2297,2.2529,2.2299,2.1432,2.2693,2.2699,2.2627,2.3082,2.3688,2.4308,2.3996,2.3105,2.2342,2.169,2.0947,2.1559,2.0474,2.0877,2.04,2.1533,2.2241,2.2633,2.29,2.2298,2.1774,2.1202,2.0716,2.1008,2.1705,2.1422,2.0783,2.1178,2.1168,2.2351,2.2029,2.1903,2.2428,2.167,2.1718,2.1778,2.0975,2.055,2.1355,2.146,2.1522,2.2089,2.2503,2.2036,2.2576,2.2804,2.3118,2.2798,2.2951,2.3722,2.5069,2.4546,2.4782,2.4393,2.4098,2.4338,2.427,2.4121,2.447,2.4853,2.4015,2.5078,2.5182,2.494,2.4714,2.4585,2.5092,2.5382,2.5049,2.502,2.5061,2.5373,2.5733,2.5937,2.5771,2.6191,2.6023,2.597,2.683,2.671,2.6411,2.5306,2.6418,2.6478,2.6268,2.6573,2.6243,2.7175,2.8603,2.8334,2.8745,2.8578,2.8885,2.8526,2.9178,2.9736,3.0074,2.9671,3.023,3.0242,2.9817,2.9485,3.0046,2.961,3.0203,3.1146,3.1506,3.2171,3.1088,3.1049,2.9964,3.0629,3.0401,2.9423,2.9646,2.976,3.0118,3.0638,3.0187,2.9955,2.9768,2.9485,2.9273,2.8936,2.9306,2.9239,2.993,2.9691,2.9451,2.8938,2.8552,2.7809,2.808,2.8965,3.0022,2.9856,2.9401,2.9447,2.9212,2.9309,2.9374,2.8594,2.9105,2.9654,2.9223,2.9545,2.9894,3.0193,3.1235,3.1281,3.1612,3.2475,3.2303,3.1705,3.1764,3.1424,3.2149,3.254,3.2527,3.2394,3.1977,3.2375,3.1953,3.2108,3.1789,3.2091,3.2121,3.246,3.2368,3.1811,3.1218,3.0474,3.1009,3.0999,3.1267,3.0824,3.068,3.0485,3.047,3.1555,3.1346,3.1411,3.1464,3.1015,3.1389,3.1084,3.0873,3.0523,3.0758,3.0184,2.9743,3.0925,3.0633,2.9858,2.9597,2.8745,2.8171,2.8217,2.8856,2.8294,2.8553,2.8603,2.9514,2.9333,2.9347,2.9306,2.845,2.8426,2.8424,2.786,2.7766,2.7671,2.7577,2.7348,2.7623,2.7547,2.7959,2.8381,2.8528,2.8898,3.0236,3.0891,3.1056,3.0809,3.0502,3.0697,3.1307,3.1033,3.0503,3.0442,2.9781,2.9802,2.9667,2.9886,3.0074,2.9363,2.9736,3.0264,3.0715,3.0083,2.9991,2.945,2.9284,2.792,2.8145,2.8768,2.8492,2.8918,2.8731,2.8694,2.9189,2.8933,2.9087,2.8695,2.8775,2.8523,2.8522,2.8893,2.8324,2.8319,2.8703,2.895,2.9227,2.8641,2.8871,2.939,3.0364,3.0651,3.0238,3.0726,3.1095,3.0467,3.0907,3.0818,3.0365,2.9702,2.9481,3.0251,3.0042,3.0214,3.0628,3.0632,3.0929,3.018,3.0594,3.0732,3.0942,3.1466,3.1864,3.2202,3.1946,3.2673,3.3015,3.3574,3.3377,3.2804,3.258,3.2896,3.2878,3.302,3.3562,3.3707,3.3021,3.2964,3.2684,3.2565,3.2397,3.2452,3.2836,3.3718,3.4117,3.4361,3.4116,3.3606,3.3453,3.4002,3.3821,3.4196,3.4014,3.3587,3.3226,3.3249,3.3374,3.341,3.3476,3.3938,3.454,3.4457,3.4181,3.4637,3.4578,3.4513,3.4824,3.4708,3.4866,3.5394,3.5707,3.5583,3.6529,3.7182],"open5_vol":513654.4,"days":14,"atr14":0.7603285714285716,"adv14":9595123,"avg_range_pct14":7.353,"prev_close":9.79,"prev_high":10.28,"prev_low":9.66,"high_20d":11.8496,"ref_5d_high":11.8496,"ref_5d_low":9.26,"ref_5d_avg_high":10.9899,"ref_5d_avg_low":10.181,"ref_5d_avg_range":0.8089,"sr14":{"levels":[{"lo":7.77,"hi":7.925,"mid":7.8475,"touches":2,"last_touch_days_ago":12},{"lo":8.13,"hi":8.25,"mid":8.1833,"touches":3,"last_touch_days_ago":11},{"lo":8.58,"hi":8.72,"mid":8.6387,"touches":4,"last_touch_days_ago":5},{"lo":8.87,"hi":9.0,"mid":8.935,"touches":2,"last_touch_days_ago":6},{"lo":9.17,"hi":9.35,"mid":9.2442,"touches":6,"last_touch_days_ago":4},{"lo":10.28,"hi":10.45,"mid":10.3683,"touches":3,"last_touch_days_ago":0},{"lo":10.98,"hi":11.07,"mid":11.025,"touches":2,"last_touch_days_ago":2}],"high":11.8496,"low":7.77,"atr":0.7603,"sessions":14,"tol":0.1901}}