{"symbol":"RCAT","for_date":"2025-10-09","built":"2026-09-30T17:32:25-04:00","sessions":["2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08"],"vol_per_min":[424249.4,130440.3,158525.5,124154.9,165715.5,112578.6,132627.4,141044.5,133079.5,132529.6,136503.1,134100.1,120300.9,139030.6,82409.4,150936.9,125941.1,110192.9,118796.8,122738.4,103761.7,123335.9,89854.5,77785.6,80684.4,82341.7,72142.6,77983.2,74137.1,101319.9,102425.5,89325.0,91256.1,99784.4,92405.5,70492.4,63717.4,80098.9,78386.5,75222.0,72370.6,76692.4,87805.8,97739.9,65354.2,78690.6,83278.6,59738.9,49478.6,86304.9,81111.6,73900.6,68179.9,64387.7,58154.5,65823.4,54427.0,42453.8,51693.8,58375.6,47366.2,56086.8,51903.4,60227.6,48246.6,53224.1,51867.0,57535.6,39678.2,36567.3,42182.6,41835.9,38719.8,43931.0,47193.8,37247.2,54067.6,29588.9,40807.4,39422.1,36143.4,43088.2,33806.4,27280.5,32380.6,33828.3,27956.0,35910.8,28859.9,39674.5,35295.9,51140.9,44794.6,36965.6,34820.1,38042.7,51407.4,29287.6,36752.0,41091.5,36501.4,39871.0,27628.5,38372.4,32136.7,34588.0,52107.6,38020.2,29606.3,37883.5,36178.5,29108.5,31306.6,40362.4,51870.4,49042.4,38963.1,32256.0,47262.4,45343.6,37477.8,37566.9,28407.6,24955.6,30316.8,39508.4,29082.4,39206.4,41027.8,37828.7,30744.9,46778.5,33164.4,24450.1,41253.4,39534.9,37497.3,39371.7,35149.6,41422.9,49814.9,51151.2,43820.5,44457.2,34590.0,42627.4,34774.1,38102.4,34072.1,25372.4,32066.6,27141.5,38102.1,30847.9,28343.7,35115.7,26236.9,36605.5,29627.1,27375.1,39048.6,43785.9,40040.1,28904.2,31578.7,25026.7,31669.9,27383.1,32707.4,29126.6,28259.3,25376.3,29768.9,33158.8,24031.7,26548.9,36620.0,24938.8,23114.9,37720.0,35399.8,25575.4,25681.1,17395.0,28996.3,18491.4,26906.4,20910.9,26133.0,26408.4,33084.1,27375.6,23467.2,20770.8,18388.1,33354.0,26679.1,25106.1,34738.8,21318.0,32065.9,26023.5,32701.7,24313.3,19661.4,26115.1,25478.0,26141.6,23956.5,18667.6,21279.8,18282.2,43354.6,31669.1,21279.4,27569.1,23785.5,18637.6,19836.1,25303.1,25974.1,21272.9,18704.4,25098.1,22544.5,26711.2,19277.4,24966.4,24249.6,25277.9,19527.3,24347.0,22192.1,27577.6,27352.6,27534.9,27583.9,25898.0,32128.6,34223.1,26259.7,21672.8,23397.0,23234.3,20407.1,26597.2,43376.9,28138.2,22528.0,47890.2,29670.4,28012.9,36746.2,35907.3,30572.5,27047.4,34265.9,40818.6,24237.7,25242.0,26841.6,38157.1,34745.3,36586.3,33328.9,27064.2,26927.2,17341.4,21517.8,15919.4,27573.3,34158.0,39797.9,31916.0,25484.8,17412.4,19240.8,25858.1,13606.5,23788.9,28246.6,54148.8,35771.0,26578.2,20225.7,32811.1,22202.4,27420.1,18585.3,14868.8,15927.1,15775.9,20603.2,15972.0,17247.9,23098.2,14823.1,19548.3,17371.2,13900.3,18378.5,48499.2,28149.2,19600.1,13713.6,15469.1,15964.7,18370.4,15381.7,18931.6,13086.6,18975.3,13202.9,13920.6,16202.9,21184.9,17696.4,14588.6,19028.5,22726.6,17114.6,17967.1,12523.6,17488.6,25072.2,20252.4,67710.9,23688.9,24095.9,14748.6,25929.4,28154.0,20115.7,17356.2,34376.0,28382.4,25955.9,20750.8,19000.6,44760.8,26850.4,24711.3,37079.9,34958.9,29597.0,30369.8,22645.4,21328.5,20593.1,24718.4,26290.6,24760.6,24407.1,17767.9,15577.5,32722.7,16688.3,18621.9,29126.8,33847.9,24779.1,32026.1,22854.9,25278.1,20960.9,38443.7,29631.0,35571.4,31959.0,31653.6,38543.3,31664.6,37080.1,30688.3,31648.6,35194.1,48017.1,41246.1,35441.4,44548.4,62391.4,45684.0,49136.1,42810.1,65642.2,82418.6,59516.2,86710.6,121354.0,185466.7],"cum_vol":[424249.4,554689.6,713215.1,837370.1,1003085.6,1115664.1,1248291.6,1389336.1,1522415.6,1654945.2,1791448.3,1925548.4,2045849.4,2184879.9,2267289.3,2418226.1,2544167.3,2654360.1,2773156.9,2895895.4,2999657.1,3122992.9,3212847.4,3290633.1,3371317.5,3453659.2,3525801.9,3603785.1,3677922.2,3779242.1,3881667.6,3970992.6,4062248.8,4162033.1,4254438.6,4324931.1,4388648.5,4468747.4,4547133.9,4622355.9,4694726.4,4771418.8,4859224.6,4956964.5,5022318.7,5101009.3,5184287.9,5244026.8,5293505.4,5379810.2,5460921.9,5534822.5,5603002.4,5667390.1,5725544.6,5791368.0,5845795.0,5888248.8,5939942.6,5998318.1,6045684.4,6101771.1,6153674.6,6213902.1,6262148.7,6315372.8,6367239.8,6424775.4,6464453.6,6501020.9,6543203.5,6585039.4,6623759.1,6667690.1,6714883.9,6752131.1,6806198.7,6835787.6,6876594.9,6916017.0,6952160.4,6995248.6,7029055.0,7056335.5,7088716.1,7122544.4,7150500.4,7186411.1,7215271.1,7254945.6,7290241.4,7341382.3,7386176.9,7423142.4,7457962.5,7496005.2,7547412.6,7576700.3,7613452.3,7654543.8,7691045.1,7730916.1,7758544.6,7796917.1,7829053.8,7863641.8,7915749.4,7953769.6,7983375.9,8021259.4,8057437.9,8086546.4,8117852.9,8158215.4,8210085.7,8259128.1,8298091.2,8330347.2,8377609.6,8422953.2,8460431.0,8497997.9,8526405.5,8551361.1,8581677.9,8621186.4,8650268.8,8689475.1,8730502.9,8768331.6,8799076.5,8845855.0,8879019.4,8903469.5,8944722.9,8984257.8,9021755.1,9061126.8,9096276.4,9137699.3,9187514.1,9238665.4,9282485.9,9326943.1,9361533.1,9404160.4,9438934.5,9477036.9,9511109.0,9536481.4,9568548.1,9595689.6,9633791.6,9664639.6,9692983.3,9728099.0,9754335.9,9790941.4,9820568.5,9847943.6,9886992.2,9930778.1,9970818.2,9999722.4,10031301.1,10056327.9,10087997.8,10115380.9,10148088.4,10177214.9,10205474.2,10230850.5,10260619.4,10293778.1,10317809.9,10344358.7,10380978.7,10405917.5,10429032.4,10466752.4,10502152.2,10527727.6,10553408.7,10570803.7,10599800.0,10618291.4,10645197.9,10666108.7,10692241.7,10718650.1,10751734.3,10779109.9,10802577.1,10823347.9,10841736.0,10875090.0,10901769.1,10926875.1,10961613.9,10982931.9,11014997.9,11041021.4,11073723.1,11098036.4,11117697.7,11143812.9,11169290.9,11195432.4,11219388.9,11238056.5,11259336.3,11277618.5,11320973.1,11352642.2,11373921.6,11401490.7,11425276.2,11443913.9,11463750.0,11489053.1,11515027.1,11536300.0,11555004.4,11580102.5,11602647.0,11629358.2,11648635.6,11673602.1,11697851.7,11723129.6,11742656.9,11767003.9,11789196.0,11816773.6,11844126.2,11871661.1,11899244.9,11925142.9,11957271.6,11991494.6,12017754.4,12039427.1,12062824.1,12086058.4,12106465.5,12133062.7,12176439.6,12204577.8,12227105.8,12274996.0,12304666.4,12332679.4,12369425.6,12405332.9,12435905.4,12462952.8,12497218.6,12538037.2,12562274.9,12587516.9,12614358.6,12652515.7,12687261.0,12723847.3,12757176.2,12784240.4,12811167.6,12828509.0,12850026.8,12865946.1,12893519.4,12927677.4,12967475.4,12999391.4,13024876.1,13042288.6,13061529.4,13087387.5,13100994.0,13124782.9,13153029.5,13207178.3,13242949.3,13269527.5,13289753.2,13322564.4,13344766.7,13372186.8,13390772.1,13405640.9,13421568.0,13437343.9,13457947.1,13473919.1,13491167.0,13514265.2,13529088.4,13548636.6,13566007.9,13579908.1,13598286.6,13646785.9,13674935.1,13694535.1,13708248.8,13723717.9,13739682.6,13758053.0,13773434.7,13792366.3,13805452.9,13824428.2,13837631.1,13851551.8,13867754.7,13888939.6,13906636.0,13921224.6,13940253.1,13962979.8,13980094.4,13998061.6,14010585.1,14028073.7,14053145.9,14073398.4,14141109.2,14164798.1,14188894.1,14203642.7,14229572.1,14257726.1,14277841.8,14295198.0,14329574.0,14357956.4,14383912.3,14404663.1,14423663.7,14468424.5,14495274.9,14519986.2,14557066.1,14592024.9,14621621.9,14651991.7,14674637.1,14695965.6,14716558.8,14741277.1,14767567.7,14792328.3,14816735.4,14834503.2,14850080.7,14882803.4,14899491.7,14918113.6,14947240.4,14981088.2,15005867.4,15037893.5,15060748.4,15086026.5,15106987.4,15145431.1,15175062.1,15210633.5,15242592.5,15274246.1,15312789.4,15344454.0,15381534.1,15412222.4,15443871.0,15479065.1,15527082.3,15568328.4,15603769.9,15648318.3,15710709.6,15756393.6,15805529.8,15848339.9,15913982.1,15996400.7,16055916.9,16142627.5,16263981.5,16449448.2],"abs_move_pct":[1.1863,1.106,1.6266,1.6117,1.4955,1.8226,1.9616,2.2434,2.4749,2.5264,2.1683,2.5543,2.4834,2.5353,2.6637,2.5589,2.7196,2.6854,3.076,3.191,2.894,3.0413,3.1798,3.2991,3.0639,3.0314,3.0221,2.9771,3.0159,3.0653,3.0055,2.7957,3.0059,3.2796,3.2742,3.3114,3.3173,3.4359,3.5684,3.499,3.4278,3.3708,3.4739,3.4497,3.5245,3.6933,3.8067,3.8504,3.9276,3.8353,3.8552,3.9697,4.0202,4.0551,4.0864,4.0661,4.196,4.0935,4.1014,4.0638,4.0558,4.0076,3.9699,3.94,3.9406,3.8847,3.9435,3.8555,3.7682,3.8055,3.8324,3.8004,3.8177,3.9477,4.0557,4.0937,4.0253,4.0007,4.0832,4.1917,4.0802,3.9967,4.0308,4.0583,4.0586,4.0177,3.949,3.8297,3.8632,3.8602,3.7709,3.907,3.9231,4.0663,4.1057,4.1944,4.3378,4.3045,4.4356,4.5837,4.6207,4.6795,4.6135,4.7415,4.7691,4.8241,4.8083,4.7106,4.7368,4.7679,4.7495,4.7816,4.8512,4.7382,4.7976,4.7259,4.7618,4.6945,4.8418,4.6728,4.7235,4.7346,4.7646,4.7811,4.8177,4.7715,4.7845,4.7674,4.7251,4.7105,4.7221,4.6741,4.6854,4.5966,4.8237,4.8842,4.8816,5.0151,5.0603,5.0931,5.1181,5.0498,5.0826,4.9578,5.0276,5.045,5.0086,4.9125,5.029,5.0025,4.9811,4.953,5.0294,4.9891,4.9447,5.0251,5.0841,5.0136,4.9695,5.0167,4.8874,4.8335,4.8865,4.7799,4.7904,4.7868,4.7926,4.7914,4.7128,4.8154,4.7422,4.7679,4.7293,4.6112,4.6432,4.6118,4.672,4.6778,4.7798,4.7793,4.7522,4.7287,4.7113,4.7952,4.8303,4.6397,4.5941,4.5532,4.6105,4.6689,4.588,4.4765,4.4387,4.5058,4.4333,4.4254,4.5628,4.6158,4.6955,4.6414,4.5913,4.501,4.4149,4.3992,4.374,4.2458,4.3235,4.3819,4.3551,4.4478,4.3733,4.2914,4.3047,4.3063,4.263,4.2527,4.2071,4.2187,4.1779,4.1758,4.1732,4.216,4.2848,4.2671,4.1814,4.2747,4.3448,4.4019,4.4214,4.3895,4.2913,4.3409,4.3943,4.2979,4.2618,4.1439,4.1197,4.1364,4.0724,4.0415,4.095,4.1049,4.0078,3.9677,3.8879,3.9095,3.854,3.8159,3.7231,3.7001,3.8207,3.7309,3.7712,3.6822,3.581,3.6452,3.575,3.7213,3.7695,3.7884,3.7676,3.7324,3.6485,3.6255,3.5851,3.6645,3.5894,3.6481,3.6114,3.6045,3.7108,3.6764,3.7543,3.7841,3.7467,3.7241,3.7357,3.7849,3.7642,3.6741,3.769,3.8306,3.9343,3.91,3.8706,3.8962,3.9391,3.9438,3.9591,3.8922,3.9041,3.8533,3.9204,3.8146,3.7778,3.8605,3.8836,3.9602,3.9669,3.9853,3.9895,4.0586,3.9622,4.0006,4.0331,3.9679,3.9762,3.9413,3.9522,3.8624,3.8439,3.8429,3.9084,3.9466,3.9898,4.0771,4.1588,4.2157,4.2441,4.109,4.0218,4.0281,3.9732,3.9268,3.9897,3.9943,3.8875,3.8675,3.8013,3.8159,3.9163,4.0633,3.9737,3.9437,3.9774,3.9714,4.0677,4.1265,4.1415,4.1835,4.296,4.4655,4.5445,4.5023,4.4998,4.5289,4.5146,4.5215,4.5107,4.4752,4.4146,4.3537,4.3337,4.33,4.2759,4.2936,4.3132,4.3095,4.3165,4.291,4.29,4.3059,4.2492,4.2592,4.2673,4.1911,4.1271,4.0849,3.9515,3.9397,3.9945,3.954,3.9241,3.8844,3.8669,3.8728,3.8555,3.905,3.9116,3.8849,3.9007,3.8433,3.7969,3.8121,3.9147,3.8882,3.9953,4.0909,4.0926,4.0664],"open5_vol":1003085.6,"days":14,"atr14":1.325892857142857,"adv14":18003796,"avg_range_pct14":10.884,"prev_close":14.35,"prev_high":15.3,"prev_low":14.18,"high_20d":15.53,"ref_5d_high":15.53,"ref_5d_low":10.62,"ref_5d_avg_high":14.389,"ref_5d_avg_low":12.815,"ref_5d_avg_range":1.574,"sr14":{"levels":[{"lo":9.56,"hi":9.8235,"mid":9.6917,"touches":2,"last_touch_days_ago":8},{"lo":9.98,"hi":10.29,"mid":10.1473,"touches":6,"last_touch_days_ago":5},{"lo":10.355,"hi":10.62,"mid":10.4987,"touches":4,"last_touch_days_ago":4},{"lo":10.86,"hi":11.13,"mid":10.9767,"touches":3,"last_touch_days_ago":5},{"lo":11.42,"hi":11.72,"mid":11.6033,"touches":3,"last_touch_days_ago":4},{"lo":12.005,"hi":12.1,"mid":12.0525,"touches":2,"last_touch_days_ago":3},{"lo":14.18,"hi":14.305,"mid":14.2425,"touches":2,"last_touch_days_ago":0},{"lo":15.09,"hi":15.3,"mid":15.195,"touches":2,"last_touch_days_ago":0}],"high":15.53,"low":9.56,"atr":1.3259,"sessions":14,"tol":0.3315}}